MKR / 22Maker

US$ 679.799
Mkt. Cap. US$ 495.048M
Supp. (max) 728.2k (0.000)
Vol. 24h. US$ 247.453k
24h. 0.690%7d. 4.86%1h. -0.250%
4 minutes ago
US$ 679.799
€ 589.566
£ 520.043
JP¥ 76.5113k
BTC 0.10405
ETH 3.2920
XRP 1476.2
EOS 124.53
LTC 12.731
XMR 6.4285

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 678.800US$ 689.140US$ 666.380US$ 687.710US$ 12.7726k
Oct. 20US$ 684.970US$ 689.070US$ 658.310US$ 672.660US$ 16.1102k
Oct. 19US$ 655.240US$ 699.870US$ 545.690US$ 677.550US$ 43.9052k
Oct. 18US$ 631.770US$ 726.940US$ 597.350US$ 670.240US$ 47.8350k
Oct. 17US$ 718.300US$ 718.300US$ 616.570US$ 647.710US$ 63.4432k
Oct. 16US$ 687.420US$ 754.690US$ 624.350US$ 727.360US$ 102.885k
Oct. 15US$ 695.640US$ 695.640US$ 609.210US$ 685.100US$ 35.2141k
Oct. 14US$ 631.770US$ 651.270US$ 623.970US$ 643.470US$ 10.7846k
History from Oct. 14 - Oct. 21

24h. MKR Volume by Currency

Top pairs by volume for Maker.
MKRTOShare
BTC281.632990.3%
ETH26.43878.48%
DAI2.401,6080.770%
USDT1.167590.373%
USD0.191310.06%

24h. MKR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MKRUSDShare
HitBTC0.1510378.8%
Bitfinex0.042821.2%

24h. Top Coins - MKR by Volume

Top coins by volume for the Maker currency.
SupplyMKRShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:37US$ 687.710US$ 687.710US$ 687.710US$ 687.710US$ 0.00000
18:36US$ 687.710US$ 687.710US$ 687.710US$ 687.710US$ 0.00000
18:35US$ 687.740US$ 687.740US$ 687.740US$ 687.740US$ 10.3800
18:34US$ 687.880US$ 687.880US$ 687.880US$ 687.880US$ 0.00000
18:33US$ 687.810US$ 687.810US$ 687.810US$ 687.810US$ 10.6600
18:32US$ 687.880US$ 687.880US$ 687.880US$ 687.880US$ 0.00000
18:31US$ 687.810US$ 687.810US$ 687.810US$ 687.810US$ 12.1700
18:30US$ 687.810US$ 687.810US$ 687.810US$ 687.810US$ 0.00000
18:29US$ 687.880US$ 687.880US$ 687.880US$ 687.880US$ 0.00000
18:28US$ 687.810US$ 687.810US$ 687.810US$ 687.810US$ 0.00000
18:27US$ 687.710US$ 687.710US$ 687.710US$ 687.710US$ 0.00000
18:26US$ 687.840US$ 687.840US$ 687.840US$ 687.840US$ 0.00000
18:25US$ 687.840US$ 687.840US$ 687.840US$ 687.840US$ 0.00000
18:24US$ 688.140US$ 688.140US$ 688.140US$ 688.140US$ 0.00000
18:23US$ 688.040US$ 688.040US$ 688.040US$ 688.040US$ 7.98000
18:22US$ 687.810US$ 687.810US$ 687.810US$ 687.810US$ 19.1200
18:21US$ 687.910US$ 687.910US$ 687.910US$ 687.910US$ 0.00000
18:20US$ 683.950US$ 688.080US$ 683.950US$ 688.080US$ 19.2000
18:19US$ 683.650US$ 683.650US$ 683.650US$ 683.650US$ 0.00000
18:18US$ 685.750US$ 685.750US$ 683.680US$ 683.680US$ 12.3100
18:17US$ 683.710US$ 683.710US$ 683.710US$ 683.710US$ 0.00000
18:16US$ 683.750US$ 683.750US$ 683.750US$ 683.750US$ 11.2100
18:15US$ 683.750US$ 683.750US$ 683.750US$ 683.750US$ 0.00000
18:14US$ 683.950US$ 683.950US$ 683.950US$ 683.950US$ 10.5300
18:13US$ 683.950US$ 683.950US$ 683.950US$ 683.950US$ 0.00000
18:12US$ 683.910US$ 683.910US$ 683.910US$ 683.910US$ 14.5000
18:11US$ 683.850US$ 683.850US$ 683.850US$ 683.850US$ 0.00000
18:10US$ 683.980US$ 683.980US$ 683.980US$ 683.980US$ 14.9800
18:09US$ 685.980US$ 685.980US$ 683.910US$ 683.910US$ 11.3500
18:08US$ 684.340US$ 684.340US$ 684.340US$ 684.340US$ 0.00000
18:07US$ 684.740US$ 684.740US$ 684.740US$ 684.740US$ 9.59000
18:06US$ 684.910US$ 684.910US$ 684.910US$ 684.910US$ 0.00000
18:05US$ 685.000US$ 685.000US$ 685.000US$ 685.000US$ 8.49000
18:04US$ 685.100US$ 685.100US$ 685.100US$ 685.100US$ 0.00000
18:03US$ 684.770US$ 684.770US$ 684.770US$ 684.770US$ 6.57000
18:02US$ 684.770US$ 684.770US$ 684.770US$ 684.770US$ 0.00000
18:01US$ 684.840US$ 684.840US$ 684.840US$ 684.840US$ 12.4000
18:00US$ 684.870US$ 684.870US$ 684.870US$ 684.870US$ 10.5500
17:59US$ 684.970US$ 684.970US$ 684.970US$ 684.970US$ 0.00000
17:58US$ 684.910US$ 684.910US$ 684.910US$ 684.910US$ 10.3400
17:57US$ 684.870US$ 684.870US$ 684.870US$ 684.870US$ 0.00000
17:56US$ 684.470US$ 684.470US$ 684.470US$ 684.470US$ 10.4700
17:55US$ 684.440US$ 684.440US$ 684.440US$ 684.440US$ 0.00000
17:54US$ 684.710US$ 684.710US$ 684.710US$ 684.710US$ 5.07000
17:53US$ 684.840US$ 684.840US$ 684.840US$ 684.840US$ 0.00000
17:52US$ 684.810US$ 684.810US$ 684.810US$ 684.810US$ 12.1200
17:51US$ 682.770US$ 684.840US$ 682.770US$ 684.840US$ 11.8500
17:50US$ 682.840US$ 682.840US$ 682.840US$ 682.840US$ 0.00000
17:49US$ 682.670US$ 682.670US$ 682.670US$ 682.670US$ 3.14000
17:48US$ 684.740US$ 684.740US$ 682.670US$ 682.670US$ 166.710
17:47US$ 686.840US$ 686.840US$ 686.840US$ 686.840US$ 11.3300
17:46US$ 686.840US$ 686.840US$ 686.840US$ 686.840US$ 0.00000
17:45US$ 686.940US$ 686.940US$ 686.940US$ 686.940US$ 12.4300
17:44US$ 687.240US$ 687.240US$ 687.240US$ 687.240US$ 0.00000
17:43US$ 687.110US$ 687.110US$ 687.110US$ 687.110US$ 8.93000
17:42US$ 689.310US$ 689.310US$ 687.240US$ 687.240US$ 8.66000
17:41US$ 688.810US$ 688.810US$ 688.810US$ 688.810US$ 0.00000
17:40US$ 687.040US$ 689.110US$ 687.040US$ 689.110US$ 4.89000
17:39US$ 689.040US$ 689.040US$ 689.040US$ 689.040US$ 0.00000
17:38US$ 689.140US$ 689.140US$ 689.140US$ 689.140US$ 13.0900
17:37US$ 689.110US$ 689.110US$ 689.110US$ 689.110US$ 0.00000
History from 17:37 - 18:37
OpenHighLowCloseVolume
Sun. 18:00US$ 683.680US$ 687.810US$ 683.680US$ 687.710US$ 169.410
Sun. 17:00US$ 689.110US$ 689.110US$ 682.900US$ 684.970US$ 404.200
Sun. 16:00US$ 680.140US$ 688.410US$ 680.140US$ 684.280US$ 307.650
Sun. 15:00US$ 687.310US$ 687.310US$ 676.960US$ 681.100US$ 582.140
Sun. 14:00US$ 672.800US$ 687.250US$ 672.800US$ 685.180US$ 3.78905k
Sun. 13:00US$ 673.550US$ 679.730US$ 663.260US$ 671.490US$ 1.06767k
Sun. 12:00US$ 676.690US$ 680.830US$ 670.490US$ 676.690US$ 3.81653k
Sun. 11:00US$ 679.030US$ 683.170US$ 672.820US$ 676.960US$ 247.500
Sun. 10:00US$ 676.890US$ 683.100US$ 672.750US$ 678.960US$ 282.650
Sun. 09:00US$ 678.920US$ 678.920US$ 670.670US$ 674.800US$ 267.290
Sun. 08:00US$ 679.320US$ 683.450US$ 671.060US$ 679.320US$ 276.750
Sun. 07:00US$ 680.270US$ 684.410US$ 674.070US$ 680.270US$ 290.540
Sun. 06:00US$ 672.170US$ 686.640US$ 672.170US$ 682.510US$ 267.750
Sun. 05:00US$ 667.290US$ 677.620US$ 665.220US$ 677.620US$ 237.230
Sun. 04:00US$ 675.020US$ 679.160US$ 666.730US$ 670.870US$ 257.350
Sun. 03:00US$ 688.000US$ 688.000US$ 669.350US$ 675.570US$ 482.490
Sun. 02:00US$ 675.020US$ 685.310US$ 675.020US$ 683.260US$ 331.790
Sun. 01:00US$ 678.810US$ 680.870US$ 670.610US$ 672.660US$ 252.380
Sun. 00:00US$ 677.790US$ 683.950US$ 677.790US$ 679.840US$ 265.820
Sat. 23:00US$ 671.710US$ 681.950US$ 667.620US$ 675.810US$ 312.970
Sat. 22:00US$ 671.450US$ 677.590US$ 667.350US$ 671.450US$ 274.090
Sat. 21:00US$ 667.940US$ 678.190US$ 663.840US$ 674.090US$ 1.54367k
Sat. 20:00US$ 670.800US$ 676.910US$ 664.680US$ 664.680US$ 804.260
Sat. 19:00US$ 675.740US$ 679.820US$ 667.570US$ 671.650US$ 1.39703k
Sat. 18:00US$ 678.290US$ 684.430US$ 672.140US$ 674.190US$ 298.060
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 678.800US$ 689.140US$ 666.380US$ 687.710US$ 12.7726k
Oct. 20US$ 684.970US$ 689.070US$ 658.310US$ 672.660US$ 16.1102k
Oct. 19US$ 655.240US$ 699.870US$ 545.690US$ 677.550US$ 43.9052k
Oct. 18US$ 631.770US$ 726.940US$ 597.350US$ 670.240US$ 47.8350k
Oct. 17US$ 718.300US$ 718.300US$ 616.570US$ 647.710US$ 63.4432k
Oct. 16US$ 687.420US$ 754.690US$ 624.350US$ 727.360US$ 102.885k
Oct. 15US$ 695.640US$ 695.640US$ 609.210US$ 685.100US$ 35.2141k
Oct. 14US$ 631.770US$ 651.270US$ 623.970US$ 643.470US$ 10.7846k
History from Oct. 14 - Oct. 21