MKR / 32Maker

US$ 437.083
Mkt. Cap. US$ 292.071M
Supp. (max) 668.2k (0.000)
Vol. 24h. US$ 530.199k
24h. 4.09%7d. -13.1%1h. -0.710%
2 minutes ago
US$ 437.083
€ 382.953
£ 343.318
JP¥ 48.2478k
BTC 0.067117
ETH 1.4517
XRP 1354.9
EOS 84.940
LTC 7.4738
XMR 4.5303

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 435.410US$ 508.940US$ 425.330US$ 437.770US$ 1.48834M
Aug. 16US$ 409.280US$ 428.940US$ 399.730US$ 420.220US$ 2.55001M
Aug. 15US$ 402.870US$ 532.240US$ 399.170US$ 404.060US$ 2.63185M
Aug. 14US$ 415.130US$ 418.350US$ 377.000US$ 398.080US$ 2.20523M
Aug. 13US$ 468.110US$ 469.740US$ 409.610US$ 418.440US$ 1.48969M
Aug. 12US$ 450.010US$ 450.010US$ 450.010US$ 450.010US$ 0.00000
Aug. 11US$ 468.530US$ 481.810US$ 436.430US$ 450.010US$ 1.04452M
Aug. 10US$ 478.370US$ 524.390US$ 468.210US$ 487.170US$ 2.38892M
History from Aug. 10 - Aug. 17

24h. MKR Volume by Currency

Top pairs by volume for Maker.
MKRTOShare
ETH4,845.757,01252.2%
BTC4,442.6429747.8%
USDT0.03130%
DAI0.0010%

24h. MKR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MKRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - MKR by Volume

Top coins by volume for the Maker currency.
SupplyMKRShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 437.920US$ 437.920US$ 437.770US$ 437.770US$ 0.00000
20:30US$ 437.920US$ 437.920US$ 437.920US$ 437.920US$ 0.00000
20:29US$ 437.630US$ 437.760US$ 437.240US$ 437.760US$ 1.36000
20:28US$ 437.590US$ 437.590US$ 437.590US$ 437.590US$ 0.00000
20:27US$ 437.570US$ 437.570US$ 437.570US$ 437.570US$ 3.11000
20:26US$ 437.680US$ 437.810US$ 437.680US$ 437.680US$ 6.08000
20:25US$ 438.000US$ 438.000US$ 438.000US$ 438.000US$ 0.00000
20:24US$ 437.880US$ 437.880US$ 437.880US$ 437.880US$ 1.88000
20:23US$ 438.340US$ 438.340US$ 437.890US$ 438.340US$ 9.03000
20:22US$ 438.460US$ 438.460US$ 438.460US$ 438.460US$ 0.00000
20:21US$ 438.250US$ 438.250US$ 438.250US$ 438.250US$ 6.49000
20:20US$ 437.650US$ 438.560US$ 437.650US$ 438.560US$ 482.420
20:19US$ 438.150US$ 438.150US$ 438.150US$ 438.150US$ 2.28000
20:18US$ 437.880US$ 437.880US$ 437.880US$ 437.880US$ 3.42000
20:17US$ 438.190US$ 438.580US$ 438.190US$ 438.580US$ 1.10084k
20:16US$ 438.760US$ 438.760US$ 438.760US$ 438.760US$ 4.74000
20:15US$ 438.980US$ 438.980US$ 438.980US$ 438.980US$ 0.0439000
20:14US$ 439.140US$ 439.140US$ 439.140US$ 439.140US$ 1.66434k
20:13US$ 439.210US$ 439.210US$ 439.210US$ 439.210US$ 3.21000
20:12US$ 439.070US$ 439.070US$ 438.940US$ 439.070US$ 1.95825k
20:11US$ 438.750US$ 438.750US$ 438.750US$ 438.750US$ 0.00000
20:10US$ 439.140US$ 439.140US$ 439.010US$ 439.140US$ 195.680
20:09US$ 439.180US$ 439.180US$ 438.860US$ 439.180US$ 2.64000
20:08US$ 439.190US$ 439.190US$ 439.190US$ 439.190US$ 0.00000
20:07US$ 439.000US$ 439.000US$ 439.000US$ 439.000US$ 3.29000
20:06US$ 439.180US$ 439.180US$ 439.180US$ 439.180US$ 1.58105k
20:05US$ 438.730US$ 438.730US$ 438.730US$ 438.730US$ 2.06000
20:04US$ 438.370US$ 438.370US$ 438.370US$ 438.370US$ 6.40000
20:03US$ 439.030US$ 439.030US$ 439.030US$ 439.030US$ 0.00000
20:02US$ 439.260US$ 439.260US$ 439.260US$ 439.260US$ 4.74000
20:01US$ 439.860US$ 439.860US$ 439.860US$ 439.860US$ 0.791700
20:00US$ 440.070US$ 440.070US$ 440.070US$ 440.070US$ 0.00000
19:59US$ 440.130US$ 440.130US$ 440.130US$ 440.130US$ 3.26000
19:58US$ 440.340US$ 440.340US$ 439.500US$ 440.340US$ 3.96000
19:57US$ 440.200US$ 440.200US$ 440.200US$ 440.200US$ 0.00000
19:56US$ 440.070US$ 440.070US$ 440.070US$ 440.070US$ 1.63706k
19:55US$ 440.180US$ 440.180US$ 440.180US$ 440.180US$ 0.00000
19:54US$ 440.400US$ 440.400US$ 440.400US$ 440.400US$ 5.77000
19:53US$ 440.170US$ 440.370US$ 440.170US$ 440.370US$ 1.31230k
19:52US$ 440.370US$ 440.370US$ 440.370US$ 440.370US$ 0.00000
19:51US$ 440.160US$ 440.160US$ 440.160US$ 440.160US$ 3.65000
19:50US$ 440.070US$ 440.070US$ 440.070US$ 440.070US$ 5.06000
19:49US$ 440.010US$ 440.010US$ 440.010US$ 440.010US$ 0.00000
19:48US$ 440.320US$ 440.320US$ 440.320US$ 440.320US$ 4.89000
19:47US$ 440.450US$ 440.450US$ 440.450US$ 440.450US$ 0.00000
19:46US$ 440.080US$ 440.080US$ 440.080US$ 440.080US$ 0.00000
19:45US$ 439.850US$ 439.850US$ 439.850US$ 439.850US$ 0.00000
19:44US$ 439.500US$ 439.500US$ 439.500US$ 439.500US$ 0.00000
19:43US$ 440.000US$ 440.000US$ 440.000US$ 440.000US$ 0.00000
19:42US$ 440.320US$ 440.320US$ 440.320US$ 440.320US$ 0.00000
19:41US$ 440.770US$ 440.770US$ 440.770US$ 440.770US$ 6.13000
19:40US$ 441.600US$ 441.600US$ 441.600US$ 441.600US$ 9.45000
19:39US$ 442.380US$ 442.380US$ 442.380US$ 442.380US$ 0.00000
19:38US$ 441.470US$ 441.470US$ 441.470US$ 441.470US$ 4.02000
19:37US$ 441.050US$ 441.050US$ 441.050US$ 441.050US$ 3.70000
19:36US$ 441.320US$ 441.320US$ 441.320US$ 441.320US$ 0.00000
19:35US$ 441.730US$ 441.730US$ 441.470US$ 441.470US$ 4.50000
19:34US$ 441.890US$ 441.890US$ 441.300US$ 441.300US$ 6.93000
19:33US$ 440.840US$ 440.840US$ 440.840US$ 440.840US$ 0.00000
19:32US$ 440.770US$ 440.770US$ 440.770US$ 440.770US$ 3.83000
19:31US$ 440.820US$ 440.820US$ 440.820US$ 440.820US$ 0.00000
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 437.880US$ 437.880US$ 436.970US$ 437.770US$ 1.39122k
Fri. 19:00US$ 436.550US$ 440.590US$ 436.480US$ 439.290US$ 3.49236k
Fri. 18:00US$ 445.160US$ 445.220US$ 435.850US$ 435.850US$ 90.0205k
Fri. 17:00US$ 436.380US$ 443.250US$ 434.370US$ 443.250US$ 9.28166k
Fri. 16:00US$ 437.250US$ 437.250US$ 434.530US$ 435.760US$ 1.53823k
Fri. 15:00US$ 434.990US$ 439.590US$ 434.990US$ 438.360US$ 47.0930k
Fri. 14:00US$ 435.530US$ 440.260US$ 435.200US$ 435.330US$ 37.5995k
Fri. 13:00US$ 437.870US$ 441.040US$ 429.330US$ 434.370US$ 102.616k
Fri. 12:00US$ 426.960US$ 500.110US$ 423.030US$ 436.220US$ 105.020k
Fri. 11:00US$ 432.080US$ 432.920US$ 427.330US$ 431.880US$ 87.2052k
Fri. 10:00US$ 429.610US$ 430.580US$ 427.280US$ 430.130US$ 130.433k
Fri. 09:00US$ 430.260US$ 432.730US$ 428.310US$ 428.310US$ 101.698k
Fri. 08:00US$ 429.600US$ 434.410US$ 427.770US$ 431.030US$ 138.128k
Fri. 07:00US$ 432.550US$ 432.610US$ 421.310US$ 425.830US$ 114.127k
Fri. 06:00US$ 421.680US$ 433.790US$ 421.680US$ 433.790US$ 58.3144k
Fri. 05:00US$ 429.920US$ 433.900US$ 417.640US$ 418.860US$ 101.230k
Fri. 04:00US$ 431.230US$ 434.120US$ 429.050US$ 429.300US$ 90.2990k
Fri. 03:00US$ 426.100US$ 427.490US$ 424.890US$ 425.910US$ 127.087k
Fri. 02:00US$ 422.230US$ 426.540US$ 421.910US$ 425.210US$ 125.297k
Fri. 01:00US$ 419.710US$ 424.010US$ 419.020US$ 420.220US$ 127.827k
Fri. 00:00US$ 418.650US$ 419.280US$ 416.390US$ 417.140US$ 80.9752k
Thu. 23:00US$ 415.580US$ 419.980US$ 415.080US$ 418.790US$ 80.9144k
Thu. 22:00US$ 412.610US$ 424.400US$ 412.170US$ 414.550US$ 115.510k
Thu. 21:00US$ 426.380US$ 428.180US$ 420.470US$ 422.590US$ 164.662k
Thu. 20:00US$ 412.600US$ 427.200US$ 409.380US$ 427.000US$ 109.538k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 435.410US$ 508.940US$ 425.330US$ 437.770US$ 1.48834M
Aug. 16US$ 409.280US$ 428.940US$ 399.730US$ 420.220US$ 2.55001M
Aug. 15US$ 402.870US$ 532.240US$ 399.170US$ 404.060US$ 2.63185M
Aug. 14US$ 415.130US$ 418.350US$ 377.000US$ 398.080US$ 2.20523M
Aug. 13US$ 468.110US$ 469.740US$ 409.610US$ 418.440US$ 1.48969M
Aug. 12US$ 450.010US$ 450.010US$ 450.010US$ 450.010US$ 0.00000
Aug. 11US$ 468.530US$ 481.810US$ 436.430US$ 450.010US$ 1.04452M
Aug. 10US$ 478.370US$ 524.390US$ 468.210US$ 487.170US$ 2.38892M
History from Aug. 10 - Aug. 17