MAID / 66MaidSafeCoin

US$ 0.200875
Mkt. Cap. US$ 90.9066M
Supp. (max) 452.6M (0.000)
Vol. 24h. US$ 761.130k
24h. 2.27%7d. 8.99%1h. -0.750%
3 minutes ago
US$ 0.200875
€ 0.174212
£ 0.153669
JP¥ 22.6085
BTC 0.000030860
ETH 0.00097688
XRP 0.43796
EOS 0.036912
LTC 0.0037788
XMR 0.0019119

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.202600US$ 0.217300US$ 0.199300US$ 0.201700US$ 422.904k
Oct. 20US$ 0.198500US$ 0.201000US$ 0.194900US$ 0.200800US$ 406.312k
Oct. 19US$ 0.191600US$ 0.198100US$ 0.189400US$ 0.197900US$ 295.239k
Oct. 18US$ 0.185900US$ 0.192200US$ 0.185100US$ 0.192100US$ 556.353k
Oct. 17US$ 0.198200US$ 0.198600US$ 0.187100US$ 0.188400US$ 520.736k
Oct. 16US$ 0.185200US$ 0.202200US$ 0.184700US$ 0.198500US$ 609.169k
Oct. 15US$ 0.186300US$ 0.188500US$ 0.184400US$ 0.186100US$ 458.377k
Oct. 14US$ 0.188500US$ 0.192400US$ 0.174500US$ 0.176800US$ 451.540k
History from Oct. 14 - Oct. 21

24h. MAID Volume by Currency

Top pairs by volume for MaidSafeCoin.
MAIDTOShare
BTC2,526,227.747867.4%
ETH632,630.0062416.9%
USDT583,976.00119,38215.6%
XMR2,580.3850.07%

24h. MAID - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MAIDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - MAID by Volume

Top coins by volume for the MaidSafeCoin currency.
SupplyMAIDShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:52US$ 0.201900US$ 0.201900US$ 0.201700US$ 0.201700US$ 0.00000
19:51US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.00000
19:50US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 4.04000
19:49US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.00000
19:48US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.00000
19:47US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.00000
19:46US$ 0.201900US$ 0.201900US$ 0.201900US$ 0.201900US$ 1.23179k
19:45US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.00723900
19:44US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.00000
19:43US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.00000
19:42US$ 0.201900US$ 0.201900US$ 0.201800US$ 0.201800US$ 10.6900
19:41US$ 0.201800US$ 0.201900US$ 0.201800US$ 0.201900US$ 0.000931600
19:40US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.201800US$ 0.00000
19:39US$ 0.201900US$ 0.201900US$ 0.201800US$ 0.201800US$ 48.0500
19:38US$ 0.202400US$ 0.202400US$ 0.201600US$ 0.201900US$ 784.740
19:37US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 9.98314k
19:36US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.00404400
19:35US$ 0.202200US$ 0.202200US$ 0.202200US$ 0.202200US$ 2.02000
19:34US$ 0.202200US$ 0.202200US$ 0.202200US$ 0.202200US$ 0.00000
19:33US$ 0.202300US$ 0.202300US$ 0.202200US$ 0.202200US$ 403.190
19:32US$ 0.202200US$ 0.202200US$ 0.202200US$ 0.202200US$ 0.00000
19:31US$ 0.202300US$ 0.202300US$ 0.202100US$ 0.202300US$ 0.00786300
19:30US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.00000
19:29US$ 0.202300US$ 0.202300US$ 0.202200US$ 0.202300US$ 0.556300
19:28US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.00000
19:27US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 17.8100
19:26US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.00000
19:25US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.00000
19:24US$ 0.202400US$ 0.202400US$ 0.202300US$ 0.202400US$ 0.493900
19:23US$ 0.202200US$ 0.202400US$ 0.202200US$ 0.202400US$ 6.50000
19:22US$ 0.202300US$ 0.202300US$ 0.202200US$ 0.202200US$ 1.63000
19:21US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.202300US$ 0.00000442000
19:20US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.00000
19:19US$ 0.202500US$ 0.202500US$ 0.202500US$ 0.202500US$ 1.88000
19:18US$ 0.202700US$ 0.202700US$ 0.202700US$ 0.202700US$ 12.5700
19:17US$ 0.202400US$ 0.202700US$ 0.202400US$ 0.202700US$ 1.01000
19:16US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.202400US$ 0.00000
19:15US$ 0.202600US$ 0.202600US$ 0.202400US$ 0.202400US$ 1.52630k
19:14US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.00000
19:13US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.00000
19:12US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.00000
19:11US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.810400
19:10US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.00235400
19:09US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.202600US$ 0.00000
19:08US$ 0.202500US$ 0.202700US$ 0.202500US$ 0.202700US$ 4.34000
19:07US$ 0.202500US$ 0.202500US$ 0.202500US$ 0.202500US$ 0.00000
19:06US$ 0.202700US$ 0.202700US$ 0.202500US$ 0.202500US$ 0.415100
19:05US$ 0.202800US$ 0.202800US$ 0.202700US$ 0.202700US$ 362.980
19:04US$ 0.202700US$ 0.202700US$ 0.202700US$ 0.202700US$ 0.00000
19:03US$ 0.203000US$ 0.203000US$ 0.202800US$ 0.202800US$ 558.440
19:02US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.000588000
19:01US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.203100US$ 17.7200
19:00US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.00000485000
18:59US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.00000
18:58US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.203100US$ 0.00907000
18:57US$ 0.203200US$ 0.203300US$ 0.203100US$ 0.203100US$ 159.780
18:56US$ 0.203200US$ 0.203200US$ 0.203200US$ 0.203200US$ 117.280
18:55US$ 0.203200US$ 0.203200US$ 0.203200US$ 0.203200US$ 6.71000
18:54US$ 0.203300US$ 0.203300US$ 0.203300US$ 0.203300US$ 0.00431000
18:53US$ 0.203200US$ 0.203200US$ 0.203200US$ 0.203200US$ 33.1200
18:52US$ 0.203200US$ 0.203200US$ 0.203200US$ 0.203200US$ 0.00000
History from 18:52 - 19:52
OpenHighLowCloseVolume
Sun. 19:00US$ 0.202900US$ 0.202900US$ 0.201400US$ 0.201700US$ 14.9341k
Sun. 18:00US$ 0.205300US$ 0.206000US$ 0.203100US$ 0.203100US$ 11.1869k
Sun. 17:00US$ 0.201000US$ 0.208600US$ 0.201000US$ 0.205400US$ 30.4805k
Sun. 16:00US$ 0.201100US$ 0.201300US$ 0.201100US$ 0.201200US$ 6.63283k
Sun. 15:00US$ 0.209000US$ 0.209000US$ 0.199800US$ 0.200800US$ 37.1670k
Sun. 14:00US$ 0.201100US$ 0.217000US$ 0.199100US$ 0.208900US$ 90.5199k
Sun. 13:00US$ 0.201200US$ 0.201200US$ 0.199800US$ 0.200900US$ 13.3777k
Sun. 12:00US$ 0.201000US$ 0.201900US$ 0.200800US$ 0.201600US$ 17.5508k
Sun. 11:00US$ 0.201300US$ 0.201300US$ 0.200000US$ 0.200500US$ 32.7677k
Sun. 10:00US$ 0.202000US$ 0.202300US$ 0.200500US$ 0.201000US$ 29.7659k
Sun. 09:00US$ 0.201100US$ 0.201900US$ 0.200700US$ 0.200700US$ 23.6236k
Sun. 08:00US$ 0.201500US$ 0.201700US$ 0.200500US$ 0.200700US$ 34.3841k
Sun. 07:00US$ 0.202000US$ 0.202500US$ 0.201100US$ 0.201400US$ 35.4708k
Sun. 06:00US$ 0.202400US$ 0.202500US$ 0.201800US$ 0.202100US$ 15.3745k
Sun. 05:00US$ 0.202000US$ 0.202700US$ 0.202000US$ 0.202600US$ 10.5427k
Sun. 04:00US$ 0.202300US$ 0.202700US$ 0.202200US$ 0.202200US$ 13.2429k
Sun. 03:00US$ 0.202100US$ 0.202300US$ 0.201900US$ 0.202100US$ 5.25677k
Sun. 02:00US$ 0.201100US$ 0.202100US$ 0.201100US$ 0.201700US$ 3.90202k
Sun. 01:00US$ 0.200400US$ 0.200900US$ 0.200000US$ 0.200800US$ 1.35535k
Sun. 00:00US$ 0.201600US$ 0.201700US$ 0.200900US$ 0.201100US$ 12.7975k
Sat. 23:00US$ 0.202000US$ 0.203500US$ 0.201700US$ 0.202900US$ 52.1761k
Sat. 22:00US$ 0.196300US$ 0.199600US$ 0.196300US$ 0.198200US$ 13.8367k
Sat. 21:00US$ 0.196900US$ 0.197300US$ 0.196800US$ 0.197100US$ 5.57011k
Sat. 20:00US$ 0.197200US$ 0.197200US$ 0.196700US$ 0.196900US$ 1.90889k
Sat. 19:00US$ 0.197200US$ 0.197200US$ 0.196500US$ 0.197200US$ 4.95933k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.202600US$ 0.217300US$ 0.199300US$ 0.201700US$ 422.904k
Oct. 20US$ 0.198500US$ 0.201000US$ 0.194900US$ 0.200800US$ 406.312k
Oct. 19US$ 0.191600US$ 0.198100US$ 0.189400US$ 0.197900US$ 295.239k
Oct. 18US$ 0.185900US$ 0.192200US$ 0.185100US$ 0.192100US$ 556.353k
Oct. 17US$ 0.198200US$ 0.198600US$ 0.187100US$ 0.188400US$ 520.736k
Oct. 16US$ 0.185200US$ 0.202200US$ 0.184700US$ 0.198500US$ 609.169k
Oct. 15US$ 0.186300US$ 0.188500US$ 0.184400US$ 0.186100US$ 458.377k
Oct. 14US$ 0.188500US$ 0.192400US$ 0.174500US$ 0.176800US$ 451.540k
History from Oct. 14 - Oct. 21