MAID / 60MaidSafeCoin

US$ 0.251552
Mkt. Cap. US$ 113.840M
Supp. (max) 452.6M (0.000)
Vol. 24h. US$ 1.05222M
24h. 5.04%7d. -17.2%1h. -1.30%
2 minutes ago
US$ 0.251552
€ 0.220399
£ 0.197588
JP¥ 27.7678
BTC 0.000038698
ETH 0.00083526
XRP 0.77943
EOS 0.048648
LTC 0.0043017
XMR 0.0026102

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.257000US$ 0.257300US$ 0.249700US$ 0.252300US$ 537.911k
Aug. 16US$ 0.233200US$ 0.248700US$ 0.231300US$ 0.247900US$ 1.27607M
Aug. 15US$ 0.226200US$ 0.234100US$ 0.214200US$ 0.231300US$ 804.869k
Aug. 14US$ 0.233200US$ 0.233400US$ 0.204300US$ 0.223600US$ 1.61887M
Aug. 13US$ 0.272200US$ 0.273900US$ 0.235000US$ 0.235600US$ 1.21371M
Aug. 12US$ 0.290800US$ 0.290800US$ 0.290800US$ 0.290800US$ 0.00000
Aug. 11US$ 0.291300US$ 0.295500US$ 0.288900US$ 0.290800US$ 428.740k
Aug. 10US$ 0.304200US$ 0.305300US$ 0.291900US$ 0.294800US$ 955.911k
History from Aug. 10 - Aug. 17

24h. MAID Volume by Currency

Top pairs by volume for MaidSafeCoin.
MAIDTOShare
BTC3,147,591.6412275.4%
USDT1,024,579.00255,05124.5%
ETH1,810.0020.04%
XMR282.1610.007%

24h. MAID - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MAIDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - MAID by Volume

Top coins by volume for the MaidSafeCoin currency.
SupplyMAIDShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.252500US$ 0.252500US$ 0.252300US$ 0.252300US$ 0.00000
20:33US$ 0.252500US$ 0.252500US$ 0.252500US$ 0.252500US$ 0.00000
20:32US$ 0.252500US$ 0.252500US$ 0.252500US$ 0.252500US$ 0.00000
20:31US$ 0.252100US$ 0.252400US$ 0.252100US$ 0.252400US$ 1.15978k
20:30US$ 0.252300US$ 0.252300US$ 0.252300US$ 0.252300US$ 2.07214k
20:29US$ 0.251400US$ 0.252000US$ 0.251400US$ 0.251900US$ 2.83539k
20:28US$ 0.252100US$ 0.252200US$ 0.251400US$ 0.251400US$ 1.41764k
20:27US$ 0.250700US$ 0.252000US$ 0.250700US$ 0.252000US$ 38.0500
20:26US$ 0.252200US$ 0.252200US$ 0.250800US$ 0.250800US$ 561.290
20:25US$ 0.251200US$ 0.251200US$ 0.251200US$ 0.251200US$ 3.96469k
20:24US$ 0.251100US$ 0.251100US$ 0.251100US$ 0.251100US$ 522.540
20:23US$ 0.251400US$ 0.251400US$ 0.251400US$ 0.251400US$ 1.75854k
20:22US$ 0.251400US$ 0.251400US$ 0.251400US$ 0.251400US$ 5.59340k
20:21US$ 0.251300US$ 0.251300US$ 0.251300US$ 0.251300US$ 558.140
20:20US$ 0.251500US$ 0.251500US$ 0.251500US$ 0.251500US$ 829.200
20:19US$ 0.250700US$ 0.251300US$ 0.250700US$ 0.251300US$ 2.50974k
20:18US$ 0.251000US$ 0.251500US$ 0.250800US$ 0.250800US$ 8.11881k
20:17US$ 0.251800US$ 0.252700US$ 0.251400US$ 0.251400US$ 3.07714k
20:16US$ 0.251500US$ 0.251900US$ 0.250400US$ 0.251900US$ 1.43280k
20:15US$ 0.251700US$ 0.252000US$ 0.251700US$ 0.251700US$ 446.450
20:14US$ 0.253500US$ 0.253500US$ 0.253500US$ 0.253500US$ 90.7500
20:13US$ 0.253500US$ 0.253500US$ 0.253500US$ 0.253500US$ 0.00000
20:12US$ 0.253400US$ 0.253400US$ 0.253400US$ 0.253400US$ 140.170
20:11US$ 0.253600US$ 0.253600US$ 0.253200US$ 0.253200US$ 0.706400
20:10US$ 0.253800US$ 0.253800US$ 0.253800US$ 0.253800US$ 0.00000
20:09US$ 0.254100US$ 0.254100US$ 0.253800US$ 0.253800US$ 2.80000
20:08US$ 0.253900US$ 0.254100US$ 0.253900US$ 0.254100US$ 3.54368k
20:07US$ 0.253800US$ 0.253800US$ 0.253800US$ 0.253800US$ 4.70679k
20:06US$ 0.254100US$ 0.254300US$ 0.253900US$ 0.253900US$ 589.560
20:05US$ 0.253900US$ 0.253900US$ 0.253900US$ 0.253900US$ 0.000814800
20:04US$ 0.253700US$ 0.253700US$ 0.253700US$ 0.253700US$ 0.00000
20:03US$ 0.254000US$ 0.254000US$ 0.254000US$ 0.254000US$ 0.0000525300
20:02US$ 0.254000US$ 0.254000US$ 0.254000US$ 0.254000US$ 0.00000
20:01US$ 0.254300US$ 0.254300US$ 0.254300US$ 0.254300US$ 16.2800
20:00US$ 0.254400US$ 0.254400US$ 0.254400US$ 0.254400US$ 0.00000
19:59US$ 0.254400US$ 0.254500US$ 0.254400US$ 0.254500US$ 16.2900
19:58US$ 0.254700US$ 0.254700US$ 0.254500US$ 0.254500US$ 47.5900
19:57US$ 0.254500US$ 0.254600US$ 0.254500US$ 0.254600US$ 40.9900
19:56US$ 0.254700US$ 0.254700US$ 0.254400US$ 0.254400US$ 400.170
19:55US$ 0.254700US$ 0.254800US$ 0.254600US$ 0.254800US$ 1.65977k
19:54US$ 0.254400US$ 0.254800US$ 0.254400US$ 0.254800US$ 237.470
19:53US$ 0.254200US$ 0.254600US$ 0.254200US$ 0.254400US$ 940.520
19:52US$ 0.254800US$ 0.254800US$ 0.254500US$ 0.254500US$ 388.620
19:51US$ 0.255100US$ 0.255100US$ 0.255100US$ 0.255100US$ 8.67000
19:50US$ 0.255000US$ 0.255000US$ 0.255000US$ 0.255000US$ 5.36000
19:49US$ 0.255000US$ 0.255000US$ 0.255000US$ 0.255000US$ 2.30000
19:48US$ 0.255200US$ 0.255200US$ 0.255200US$ 0.255200US$ 18.3700
19:47US$ 0.255200US$ 0.255200US$ 0.255200US$ 0.255200US$ 0.00000
19:46US$ 0.255000US$ 0.255000US$ 0.255000US$ 0.255000US$ 37.4900
19:45US$ 0.254900US$ 0.254900US$ 0.254900US$ 0.254900US$ 0.00000
19:44US$ 0.254700US$ 0.254700US$ 0.254700US$ 0.254700US$ 808.930
19:43US$ 0.254600US$ 0.255000US$ 0.254600US$ 0.255000US$ 1.83806k
19:42US$ 0.254400US$ 0.254400US$ 0.254400US$ 0.254400US$ 800.850
19:41US$ 0.255000US$ 0.255000US$ 0.254600US$ 0.254600US$ 426.220
19:40US$ 0.255600US$ 0.255600US$ 0.255600US$ 0.255600US$ 0.00000
19:39US$ 0.256100US$ 0.256100US$ 0.256100US$ 0.256100US$ 45.5900
19:38US$ 0.255600US$ 0.255600US$ 0.255600US$ 0.255600US$ 0.00000
19:37US$ 0.255300US$ 0.255300US$ 0.255300US$ 0.255300US$ 10.9800
19:36US$ 0.255300US$ 0.255500US$ 0.255300US$ 0.255500US$ 6.13000
19:35US$ 0.255400US$ 0.255400US$ 0.255400US$ 0.255400US$ 0.766200
19:34US$ 0.255400US$ 0.255500US$ 0.255200US$ 0.255200US$ 639.540
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.253300US$ 0.253500US$ 0.249900US$ 0.252300US$ 37.9683k
Fri. 19:00US$ 0.254900US$ 0.255500US$ 0.254000US$ 0.254500US$ 26.4034k
Fri. 18:00US$ 0.253400US$ 0.255300US$ 0.252700US$ 0.254500US$ 120.703k
Fri. 17:00US$ 0.252000US$ 0.253000US$ 0.250300US$ 0.252200US$ 4.42018k
Fri. 16:00US$ 0.251800US$ 0.254100US$ 0.250400US$ 0.251500US$ 3.41844k
Fri. 15:00US$ 0.250900US$ 0.252400US$ 0.250400US$ 0.252400US$ 213.880
Fri. 14:00US$ 0.251200US$ 0.251200US$ 0.250300US$ 0.251100US$ 5.35195k
Fri. 13:00US$ 0.251000US$ 0.251300US$ 0.249300US$ 0.250400US$ 12.0054k
Fri. 12:00US$ 0.248700US$ 0.249800US$ 0.248300US$ 0.249000US$ 44.2148k
Fri. 11:00US$ 0.251000US$ 0.252900US$ 0.250400US$ 0.251200US$ 41.3795k
Fri. 10:00US$ 0.249900US$ 0.250300US$ 0.248800US$ 0.249900US$ 7.05367k
Fri. 09:00US$ 0.250200US$ 0.251700US$ 0.249900US$ 0.251200US$ 12.4028k
Fri. 08:00US$ 0.249500US$ 0.251800US$ 0.249500US$ 0.250600US$ 34.7136k
Fri. 07:00US$ 0.246300US$ 0.247800US$ 0.246300US$ 0.247500US$ 25.7936k
Fri. 06:00US$ 0.250800US$ 0.251000US$ 0.246800US$ 0.247000US$ 86.0903k
Fri. 05:00US$ 0.250000US$ 0.251300US$ 0.247700US$ 0.249100US$ 29.4405k
Fri. 04:00US$ 0.251200US$ 0.251300US$ 0.249800US$ 0.249900US$ 3.80625k
Fri. 03:00US$ 0.248000US$ 0.248600US$ 0.247200US$ 0.247700US$ 4.35172k
Fri. 02:00US$ 0.249200US$ 0.249200US$ 0.244700US$ 0.248200US$ 73.0473k
Fri. 01:00US$ 0.244700US$ 0.248700US$ 0.244200US$ 0.247900US$ 71.1952k
Fri. 00:00US$ 0.242000US$ 0.243700US$ 0.241800US$ 0.242700US$ 12.3405k
Thu. 23:00US$ 0.239000US$ 0.242900US$ 0.238800US$ 0.242100US$ 51.6750k
Thu. 22:00US$ 0.236300US$ 0.238600US$ 0.236200US$ 0.238300US$ 23.3102k
Thu. 21:00US$ 0.240500US$ 0.242200US$ 0.238900US$ 0.241900US$ 42.4254k
Thu. 20:00US$ 0.239300US$ 0.241800US$ 0.239300US$ 0.241100US$ 15.4472k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.257000US$ 0.257300US$ 0.249700US$ 0.252300US$ 537.911k
Aug. 16US$ 0.233200US$ 0.248700US$ 0.231300US$ 0.247900US$ 1.27607M
Aug. 15US$ 0.226200US$ 0.234100US$ 0.214200US$ 0.231300US$ 804.869k
Aug. 14US$ 0.233200US$ 0.233400US$ 0.204300US$ 0.223600US$ 1.61887M
Aug. 13US$ 0.272200US$ 0.273900US$ 0.235000US$ 0.235600US$ 1.21371M
Aug. 12US$ 0.290800US$ 0.290800US$ 0.290800US$ 0.290800US$ 0.00000
Aug. 11US$ 0.291300US$ 0.295500US$ 0.288900US$ 0.290800US$ 428.740k
Aug. 10US$ 0.304200US$ 0.305300US$ 0.291900US$ 0.294800US$ 955.911k
History from Aug. 10 - Aug. 17