LRC / 81Loopring

US$ 0.136636
Mkt. Cap. US$ 78.1660M
Supp. (max) 572.1M (0.000)
Vol. 24h. US$ 3.47318M
24h. 35.8%7d. 4.51%1h. 9.56%
2 minutes ago
US$ 0.136636
€ 0.119715
£ 0.107324
JP¥ 15.0827
BTC 0.000020981
ETH 0.00045380
XRP 0.42354
EOS 0.026553
LTC 0.0023364
XMR 0.0014162

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.105000US$ 0.140600US$ 0.104500US$ 0.140600US$ 540.089k
Aug. 16US$ 0.0980200US$ 0.104100US$ 0.0948600US$ 0.101400US$ 391.727k
Aug. 15US$ 0.0954300US$ 0.103400US$ 0.0938000US$ 0.0968100US$ 479.872k
Aug. 14US$ 0.110500US$ 0.110600US$ 0.0915100US$ 0.0943000US$ 603.667k
Aug. 13US$ 0.113600US$ 0.130700US$ 0.110300US$ 0.111600US$ 1.02046M
Aug. 12US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.00000
Aug. 11US$ 0.121000US$ 0.121500US$ 0.112800US$ 0.116500US$ 283.886k
Aug. 10US$ 0.128200US$ 0.135300US$ 0.121700US$ 0.122300US$ 659.823k
History from Aug. 10 - Aug. 17

24h. LRC Volume by Currency

Top pairs by volume for Loopring.
LRCTOShare
USDT8,449,564.24957,32447.9%
BTC7,137,726.1513340.4%
ETH2,064,614.9582811.7%
USD2,107.122580.01%

24h. LRC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LRCUSDShare
Bitfinex2,107.12258100%

24h. Top Coins - LRC by Volume

Top coins by volume for the Loopring currency.
SupplyLRCShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:31US$ 0.138500US$ 0.140600US$ 0.138500US$ 0.140600US$ 0.00000
20:30US$ 0.137400US$ 0.138500US$ 0.137400US$ 0.138500US$ 1.66600k
20:29US$ 0.137100US$ 0.138000US$ 0.136500US$ 0.137000US$ 16.3892k
20:28US$ 0.136200US$ 0.136900US$ 0.136200US$ 0.136700US$ 1.74028k
20:27US$ 0.135500US$ 0.137300US$ 0.135100US$ 0.136700US$ 12.5228k
20:26US$ 0.135800US$ 0.136700US$ 0.134500US$ 0.135600US$ 21.4626k
20:25US$ 0.136700US$ 0.137100US$ 0.135400US$ 0.135400US$ 9.65152k
20:24US$ 0.140900US$ 0.141100US$ 0.135900US$ 0.136700US$ 19.9015k
20:23US$ 0.144600US$ 0.144900US$ 0.141700US$ 0.141700US$ 33.3213k
20:22US$ 0.146400US$ 0.146600US$ 0.144400US$ 0.145100US$ 7.13108k
20:21US$ 0.145500US$ 0.148400US$ 0.145300US$ 0.146700US$ 27.3568k
20:20US$ 0.141200US$ 0.145500US$ 0.140300US$ 0.145100US$ 36.0711k
20:19US$ 0.137600US$ 0.141300US$ 0.137200US$ 0.141300US$ 32.2532k
20:18US$ 0.135400US$ 0.137900US$ 0.135400US$ 0.137600US$ 14.4487k
20:17US$ 0.133900US$ 0.135500US$ 0.133900US$ 0.135500US$ 9.35714k
20:16US$ 0.132000US$ 0.134300US$ 0.131900US$ 0.134200US$ 8.44535k
20:15US$ 0.130400US$ 0.132000US$ 0.130400US$ 0.132000US$ 19.8303k
20:14US$ 0.129600US$ 0.130900US$ 0.129500US$ 0.130900US$ 5.85235k
20:13US$ 0.129300US$ 0.129800US$ 0.129300US$ 0.129300US$ 1.58333k
20:12US$ 0.128300US$ 0.129200US$ 0.128300US$ 0.129000US$ 3.32914k
20:11US$ 0.127000US$ 0.128300US$ 0.126500US$ 0.128100US$ 10.8056k
20:10US$ 0.126800US$ 0.127600US$ 0.126800US$ 0.127000US$ 5.05508k
20:09US$ 0.126700US$ 0.127200US$ 0.126700US$ 0.126800US$ 1.03836k
20:08US$ 0.126400US$ 0.126400US$ 0.125900US$ 0.126400US$ 551.560
20:07US$ 0.126100US$ 0.126400US$ 0.126100US$ 0.126400US$ 469.620
20:06US$ 0.126200US$ 0.126200US$ 0.126200US$ 0.126200US$ 18.0300
20:05US$ 0.126100US$ 0.126100US$ 0.126100US$ 0.126100US$ 354.850
20:04US$ 0.126000US$ 0.126000US$ 0.126000US$ 0.126000US$ 303.650
20:03US$ 0.126800US$ 0.126800US$ 0.126700US$ 0.126700US$ 334.380
20:02US$ 0.126300US$ 0.126300US$ 0.126100US$ 0.126200US$ 110.560
20:01US$ 0.127000US$ 0.127000US$ 0.126800US$ 0.126800US$ 148.320
20:00US$ 0.126400US$ 0.126400US$ 0.126400US$ 0.126400US$ 223.300
19:59US$ 0.126300US$ 0.126400US$ 0.126300US$ 0.126400US$ 299.510
19:58US$ 0.126700US$ 0.126700US$ 0.126700US$ 0.126700US$ 217.630
19:57US$ 0.126700US$ 0.126700US$ 0.126700US$ 0.126700US$ 208.870
19:56US$ 0.126600US$ 0.126600US$ 0.126400US$ 0.126600US$ 493.480
19:55US$ 0.126700US$ 0.126700US$ 0.126700US$ 0.126700US$ 694.350
19:54US$ 0.126300US$ 0.126700US$ 0.126300US$ 0.126700US$ 564.210
19:53US$ 0.126500US$ 0.126500US$ 0.126500US$ 0.126500US$ 771.960
19:52US$ 0.126900US$ 0.126900US$ 0.126900US$ 0.126900US$ 24.9200
19:51US$ 0.126900US$ 0.126900US$ 0.126900US$ 0.126900US$ 29.3400
19:50US$ 0.126900US$ 0.126900US$ 0.126900US$ 0.126900US$ 292.890
19:49US$ 0.125900US$ 0.126300US$ 0.125700US$ 0.126300US$ 846.330
19:48US$ 0.126500US$ 0.126500US$ 0.126000US$ 0.126000US$ 756.020
19:47US$ 0.126500US$ 0.126500US$ 0.126500US$ 0.126500US$ 72.2400
19:46US$ 0.126200US$ 0.126400US$ 0.126200US$ 0.126400US$ 7.08000
19:45US$ 0.126300US$ 0.126300US$ 0.125700US$ 0.125700US$ 246.640
19:44US$ 0.126800US$ 0.126800US$ 0.126400US$ 0.126400US$ 733.400
19:43US$ 0.126600US$ 0.127100US$ 0.126600US$ 0.127100US$ 477.040
19:42US$ 0.126700US$ 0.126700US$ 0.126700US$ 0.126700US$ 187.910
19:41US$ 0.126900US$ 0.126900US$ 0.126800US$ 0.126800US$ 225.840
19:40US$ 0.127000US$ 0.127400US$ 0.127000US$ 0.127200US$ 136.040
19:39US$ 0.127200US$ 0.127200US$ 0.127200US$ 0.127200US$ 263.370
19:38US$ 0.127100US$ 0.127100US$ 0.126900US$ 0.126900US$ 483.560
19:37US$ 0.127500US$ 0.127500US$ 0.127100US$ 0.127100US$ 1.06579k
19:36US$ 0.127200US$ 0.127500US$ 0.127200US$ 0.127500US$ 144.060
19:35US$ 0.127100US$ 0.127100US$ 0.127100US$ 0.127100US$ 215.130
19:34US$ 0.126800US$ 0.126900US$ 0.126800US$ 0.126900US$ 345.670
19:33US$ 0.126800US$ 0.126800US$ 0.126800US$ 0.126800US$ 127.390
19:32US$ 0.127400US$ 0.127400US$ 0.126800US$ 0.126800US$ 1.06458k
19:31US$ 0.127500US$ 0.127500US$ 0.127300US$ 0.127300US$ 162.880
History from 19:31 - 20:31
OpenHighLowCloseVolume
Fri. 20:00US$ 0.126400US$ 0.148300US$ 0.125500US$ 0.140600US$ 241.986k
Fri. 19:00US$ 0.123600US$ 0.127100US$ 0.122400US$ 0.126400US$ 43.0955k
Fri. 18:00US$ 0.117900US$ 0.123200US$ 0.117700US$ 0.123200US$ 43.3196k
Fri. 17:00US$ 0.114100US$ 0.117300US$ 0.114000US$ 0.117300US$ 26.6682k
Fri. 16:00US$ 0.117800US$ 0.117900US$ 0.113200US$ 0.113900US$ 36.8695k
Fri. 15:00US$ 0.114200US$ 0.118200US$ 0.114200US$ 0.117700US$ 42.2773k
Fri. 14:00US$ 0.114500US$ 0.115500US$ 0.113500US$ 0.114600US$ 13.7854k
Fri. 13:00US$ 0.114600US$ 0.115100US$ 0.113600US$ 0.114500US$ 7.88728k
Fri. 12:00US$ 0.113600US$ 0.115700US$ 0.111400US$ 0.113500US$ 25.9236k
Fri. 11:00US$ 0.110800US$ 0.114700US$ 0.110700US$ 0.114700US$ 34.7630k
Fri. 10:00US$ 0.111300US$ 0.111700US$ 0.110200US$ 0.110300US$ 11.6373k
Fri. 09:00US$ 0.110800US$ 0.112700US$ 0.110600US$ 0.111900US$ 20.7587k
Fri. 08:00US$ 0.111000US$ 0.114000US$ 0.109400US$ 0.111600US$ 22.8021k
Fri. 07:00US$ 0.109500US$ 0.111500US$ 0.108600US$ 0.109900US$ 23.7075k
Fri. 06:00US$ 0.110200US$ 0.111700US$ 0.109000US$ 0.109800US$ 19.2228k
Fri. 05:00US$ 0.108700US$ 0.109900US$ 0.107400US$ 0.109700US$ 24.9939k
Fri. 04:00US$ 0.108800US$ 0.111600US$ 0.107600US$ 0.108800US$ 31.2483k
Fri. 03:00US$ 0.103100US$ 0.112200US$ 0.102100US$ 0.107400US$ 48.0667k
Fri. 02:00US$ 0.101800US$ 0.103600US$ 0.101300US$ 0.103200US$ 15.6296k
Fri. 01:00US$ 0.0998500US$ 0.102100US$ 0.0991600US$ 0.101400US$ 10.8604k
Fri. 00:00US$ 0.0985500US$ 0.0996800US$ 0.0980500US$ 0.0992400US$ 11.1050k
Thu. 23:00US$ 0.0993400US$ 0.100200US$ 0.0984600US$ 0.0985800US$ 10.4848k
Thu. 22:00US$ 0.0992000US$ 0.100100US$ 0.0988300US$ 0.0989500US$ 16.3721k
Thu. 21:00US$ 0.101000US$ 0.102400US$ 0.100800US$ 0.101900US$ 13.6231k
Thu. 20:00US$ 0.100500US$ 0.101900US$ 0.100100US$ 0.101400US$ 14.3213k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.105000US$ 0.140600US$ 0.104500US$ 0.140600US$ 540.089k
Aug. 16US$ 0.0980200US$ 0.104100US$ 0.0948600US$ 0.101400US$ 391.727k
Aug. 15US$ 0.0954300US$ 0.103400US$ 0.0938000US$ 0.0968100US$ 479.872k
Aug. 14US$ 0.110500US$ 0.110600US$ 0.0915100US$ 0.0943000US$ 603.667k
Aug. 13US$ 0.113600US$ 0.130700US$ 0.110300US$ 0.111600US$ 1.02046M
Aug. 12US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.116500US$ 0.00000
Aug. 11US$ 0.121000US$ 0.121500US$ 0.112800US$ 0.116500US$ 283.886k
Aug. 10US$ 0.128200US$ 0.135300US$ 0.121700US$ 0.122300US$ 659.823k
History from Aug. 10 - Aug. 17