LRC / 70Loopring

US$ 0.112158
Mkt. Cap. US$ 88.4908M
Supp. (max) 789.0M (0.000)
Vol. 24h. US$ 878.595k
24h. -1.07%7d. 2.88%1h. 0.220%
4 minutes ago
US$ 0.112158
€ 0.0972706
£ 0.0858002
JP¥ 12.6234
BTC 0.000017198
ETH 0.00054168
XRP 0.24349
EOS 0.020515
LTC 0.0021005
XMR 0.0010598

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.113500US$ 0.115400US$ 0.111700US$ 0.112400US$ 169.007k
Oct. 20US$ 0.109400US$ 0.115300US$ 0.108100US$ 0.112500US$ 491.222k
Oct. 19US$ 0.106200US$ 0.110000US$ 0.105200US$ 0.109000US$ 230.521k
Oct. 18US$ 0.111300US$ 0.112100US$ 0.104200US$ 0.106500US$ 519.734k
Oct. 17US$ 0.113000US$ 0.114100US$ 0.110700US$ 0.112800US$ 340.526k
Oct. 16US$ 0.109500US$ 0.118400US$ 0.107900US$ 0.113100US$ 725.049k
Oct. 15US$ 0.110400US$ 0.113200US$ 0.100100US$ 0.110000US$ 813.677k
Oct. 14US$ 0.106300US$ 0.117400US$ 0.104000US$ 0.104800US$ 873.100k
History from Oct. 14 - Oct. 21

24h. LRC Volume by Currency

Top pairs by volume for Loopring.
LRCTOShare
BTC2,398,051.424256.4%
USDT1,185,009.76135,87927.9%
ETH662,021.2036315.6%
USD6,068.446920.143%

24h. LRC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LRCUSDShare
Bitfinex7,068.44807100%

24h. Top Coins - LRC by Volume

Top coins by volume for the Loopring currency.
SupplyLRCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:09US$ 0.112000US$ 0.112400US$ 0.112000US$ 0.112400US$ 22.4800
18:08US$ 0.112400US$ 0.112400US$ 0.112000US$ 0.112000US$ 22.4000
18:07US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 22.4600
18:06US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
18:05US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
18:04US$ 0.112500US$ 0.112500US$ 0.112300US$ 0.112300US$ 112.410
18:03US$ 0.112900US$ 0.112900US$ 0.112500US$ 0.112500US$ 0.675000
18:02US$ 0.113000US$ 0.113000US$ 0.112800US$ 0.112900US$ 96.7600
18:01US$ 0.113200US$ 0.113200US$ 0.112800US$ 0.112800US$ 84.8300
18:00US$ 0.112800US$ 0.112800US$ 0.112800US$ 0.112800US$ 0.00000
17:59US$ 0.111800US$ 0.113200US$ 0.111800US$ 0.112800US$ 6.55289k
17:58US$ 0.111700US$ 0.111700US$ 0.111700US$ 0.111700US$ 0.00000
17:57US$ 0.112300US$ 0.112400US$ 0.111700US$ 0.111700US$ 2.76979k
17:56US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:55US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:54US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:53US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:52US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:51US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 50.3100
17:50US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 344.760
17:49US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:48US$ 0.112700US$ 0.112700US$ 0.112400US$ 0.112400US$ 51.9300
17:47US$ 0.112500US$ 0.112700US$ 0.112500US$ 0.112700US$ 784.840
17:46US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.00000
17:45US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.00000
17:44US$ 0.111700US$ 0.112400US$ 0.111700US$ 0.112400US$ 178.940
17:43US$ 0.112400US$ 0.112400US$ 0.111700US$ 0.111700US$ 3.06427k
17:42US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 145.450
17:41US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 231.540
17:40US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 1.69000
17:39US$ 0.112300US$ 0.112400US$ 0.112300US$ 0.112400US$ 15.7400
17:38US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 72.8800
17:37US$ 0.112000US$ 0.112300US$ 0.112000US$ 0.112300US$ 31.8000
17:36US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.00000
17:35US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.00000
17:34US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 307.240
17:33US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.00000
17:32US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 46.6900
17:31US$ 0.112300US$ 0.112500US$ 0.112100US$ 0.112500US$ 1.37678k
17:30US$ 0.112500US$ 0.112500US$ 0.112300US$ 0.112300US$ 74.0100
17:29US$ 0.112100US$ 0.112500US$ 0.112100US$ 0.112500US$ 52.0900
17:28US$ 0.112100US$ 0.112100US$ 0.112100US$ 0.112100US$ 0.00000
17:27US$ 0.112100US$ 0.112100US$ 0.112100US$ 0.112100US$ 123.200
17:26US$ 0.112100US$ 0.112100US$ 0.112000US$ 0.112100US$ 1.09824k
17:25US$ 0.112100US$ 0.112100US$ 0.112100US$ 0.112100US$ 0.00000
17:24US$ 0.112200US$ 0.112200US$ 0.112100US$ 0.112100US$ 3.92000
17:23US$ 0.111700US$ 0.112300US$ 0.111700US$ 0.112200US$ 74.3900
17:22US$ 0.111800US$ 0.111800US$ 0.111700US$ 0.111700US$ 63.5600
17:21US$ 0.112300US$ 0.112300US$ 0.111700US$ 0.111800US$ 587.730
17:20US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.111900US$ 0.223800
17:19US$ 0.112300US$ 0.112300US$ 0.111900US$ 0.111900US$ 3.35700k
17:18US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.224800
17:17US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 139.040
17:16US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 125.330
17:15US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.112400US$ 0.00000
17:14US$ 0.112000US$ 0.112400US$ 0.112000US$ 0.112400US$ 33.5400
17:13US$ 0.112300US$ 0.112300US$ 0.112000US$ 0.112000US$ 87.4700
17:12US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:11US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.00000
17:10US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 6.85000
17:09US$ 0.112000US$ 0.112500US$ 0.112000US$ 0.112500US$ 115.150
History from 17:09 - 18:09
OpenHighLowCloseVolume
Sun. 18:00US$ 0.111800US$ 0.112400US$ 0.111800US$ 0.112400US$ 0.00000
Sun. 17:00US$ 0.112400US$ 0.112700US$ 0.111700US$ 0.111800US$ 20.4403k
Sun. 16:00US$ 0.112700US$ 0.112700US$ 0.111900US$ 0.112500US$ 16.1468k
Sun. 15:00US$ 0.112900US$ 0.113000US$ 0.112300US$ 0.112400US$ 6.91432k
Sun. 14:00US$ 0.113300US$ 0.113400US$ 0.112800US$ 0.112900US$ 4.64240k
Sun. 13:00US$ 0.113200US$ 0.113500US$ 0.113000US$ 0.113200US$ 5.22916k
Sun. 12:00US$ 0.112800US$ 0.113800US$ 0.112800US$ 0.113400US$ 15.2847k
Sun. 11:00US$ 0.112700US$ 0.113300US$ 0.112400US$ 0.112500US$ 9.61241k
Sun. 10:00US$ 0.112700US$ 0.113100US$ 0.112600US$ 0.112600US$ 7.58239k
Sun. 09:00US$ 0.114000US$ 0.114200US$ 0.112600US$ 0.112600US$ 32.3504k
Sun. 08:00US$ 0.114200US$ 0.114900US$ 0.113900US$ 0.114000US$ 10.4599k
Sun. 07:00US$ 0.113400US$ 0.114200US$ 0.113300US$ 0.114200US$ 6.28115k
Sun. 06:00US$ 0.113800US$ 0.114200US$ 0.113400US$ 0.113400US$ 6.32259k
Sun. 05:00US$ 0.113200US$ 0.114100US$ 0.113000US$ 0.113800US$ 15.0886k
Sun. 04:00US$ 0.112900US$ 0.113400US$ 0.112800US$ 0.113300US$ 3.67862k
Sun. 03:00US$ 0.113000US$ 0.113200US$ 0.112500US$ 0.112700US$ 13.6193k
Sun. 02:00US$ 0.112700US$ 0.113100US$ 0.112400US$ 0.112700US$ 3.97699k
Sun. 01:00US$ 0.112900US$ 0.113500US$ 0.112200US$ 0.112500US$ 27.8495k
Sun. 00:00US$ 0.112600US$ 0.113800US$ 0.112500US$ 0.113400US$ 7.86097k
Sat. 23:00US$ 0.114000US$ 0.114200US$ 0.113500US$ 0.113500US$ 1.41149k
Sat. 22:00US$ 0.112000US$ 0.112200US$ 0.111600US$ 0.111900US$ 5.20089k
Sat. 21:00US$ 0.112800US$ 0.112900US$ 0.112100US$ 0.112500US$ 9.39479k
Sat. 20:00US$ 0.113100US$ 0.113800US$ 0.112100US$ 0.112700US$ 24.6271k
Sat. 19:00US$ 0.113500US$ 0.113800US$ 0.113000US$ 0.113000US$ 13.3216k
Sat. 18:00US$ 0.113100US$ 0.113800US$ 0.112900US$ 0.113400US$ 10.3994k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.113500US$ 0.115400US$ 0.111700US$ 0.112400US$ 169.007k
Oct. 20US$ 0.109400US$ 0.115300US$ 0.108100US$ 0.112500US$ 491.222k
Oct. 19US$ 0.106200US$ 0.110000US$ 0.105200US$ 0.109000US$ 230.521k
Oct. 18US$ 0.111300US$ 0.112100US$ 0.104200US$ 0.106500US$ 519.734k
Oct. 17US$ 0.113000US$ 0.114100US$ 0.110700US$ 0.112800US$ 340.526k
Oct. 16US$ 0.109500US$ 0.118400US$ 0.107900US$ 0.113100US$ 725.049k
Oct. 15US$ 0.110400US$ 0.113200US$ 0.100100US$ 0.110000US$ 813.677k
Oct. 14US$ 0.106300US$ 0.117400US$ 0.104000US$ 0.104800US$ 873.100k
History from Oct. 14 - Oct. 21