LOOM / 80Loom Network

US$ 0.126718
Mkt. Cap. US$ 76.1542M
Supp. (max) 601.0M (0.000)
Vol. 24h. US$ 6.86614M
24h. 3.38%7d. 1.43%1h. -0.0700%
2 minutes ago
US$ 0.126718
€ 0.109898
£ 0.0969390
JP¥ 14.2622
BTC 0.000019397
ETH 0.00061424
XRP 0.27625
EOS 0.023248
LTC 0.0023772
XMR 0.0012034

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.125000US$ 0.136100US$ 0.124800US$ 0.128100US$ 2.18248M
Oct. 20US$ 0.120200US$ 0.124900US$ 0.119100US$ 0.123900US$ 770.635k
Oct. 19US$ 0.122100US$ 0.122700US$ 0.116300US$ 0.119800US$ 662.801k
Oct. 18US$ 0.124600US$ 0.127000US$ 0.120900US$ 0.122500US$ 768.574k
Oct. 17US$ 0.126700US$ 0.129700US$ 0.124800US$ 0.126200US$ 1.02267M
Oct. 16US$ 0.122300US$ 0.129600US$ 0.120800US$ 0.126900US$ 1.46993M
Oct. 15US$ 0.130200US$ 0.130200US$ 0.116500US$ 0.122900US$ 2.03575M
Oct. 14US$ 0.127800US$ 0.131600US$ 0.122700US$ 0.123600US$ 1.65899M
History from Oct. 14 - Oct. 21

24h. LOOM Volume by Currency

Top pairs by volume for Loom Network.
LOOMTOShare
BTC18,243,594.9036283.4%
ETH2,667,549.781,67612.2%
BNB663,034.208,6423.03%
BCH232,449.47661.06%
USDT77,249.9710,2050.353%
NEO309.6220.001%

24h. LOOM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LOOMUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - LOOM by Volume

Top coins by volume for the Loom Network currency.
SupplyLOOMShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:06US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.00000
19:05US$ 0.127800US$ 0.128100US$ 0.127800US$ 0.128100US$ 523.350
19:04US$ 0.127900US$ 0.127900US$ 0.127700US$ 0.127700US$ 293.200
19:03US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 621.590
19:02US$ 0.127700US$ 0.127900US$ 0.127700US$ 0.127900US$ 512.880
19:01US$ 0.127700US$ 0.127900US$ 0.127700US$ 0.127700US$ 916.890
19:00US$ 0.127900US$ 0.127900US$ 0.127700US$ 0.127700US$ 1.28000
18:59US$ 0.127900US$ 0.127900US$ 0.127700US$ 0.127900US$ 1.06219k
18:58US$ 0.128000US$ 0.128000US$ 0.127900US$ 0.127900US$ 192.360
18:57US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000
18:56US$ 0.127700US$ 0.128000US$ 0.127700US$ 0.128000US$ 804.220
18:55US$ 0.128000US$ 0.128000US$ 0.127800US$ 0.128000US$ 378.750
18:54US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 31.8700
18:53US$ 0.127900US$ 0.128000US$ 0.127800US$ 0.128000US$ 4.88025k
18:52US$ 0.127900US$ 0.127900US$ 0.127900US$ 0.127900US$ 0.00000
18:51US$ 0.128000US$ 0.128000US$ 0.127900US$ 0.127900US$ 16.5000
18:50US$ 0.128000US$ 0.128000US$ 0.127900US$ 0.128000US$ 321.350
18:49US$ 0.128100US$ 0.128100US$ 0.128000US$ 0.128100US$ 556.470
18:48US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 460.800
18:47US$ 0.128000US$ 0.128100US$ 0.128000US$ 0.128100US$ 309.620
18:46US$ 0.128100US$ 0.128100US$ 0.128000US$ 0.128000US$ 101.630
18:45US$ 0.128400US$ 0.128400US$ 0.128100US$ 0.128100US$ 13.5800
18:44US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 11.1700
18:43US$ 0.128400US$ 0.128400US$ 0.128400US$ 0.128400US$ 6.53000
18:42US$ 0.127900US$ 0.128200US$ 0.127900US$ 0.128200US$ 331.270
18:41US$ 0.127900US$ 0.128300US$ 0.127900US$ 0.128300US$ 4.23582k
18:40US$ 0.128200US$ 0.128200US$ 0.127900US$ 0.127900US$ 1.15000
18:39US$ 0.128200US$ 0.128200US$ 0.127900US$ 0.128200US$ 0.897400
18:38US$ 0.128200US$ 0.128200US$ 0.128200US$ 0.128200US$ 0.00000
18:37US$ 0.128200US$ 0.128200US$ 0.128200US$ 0.128200US$ 0.00000
18:36US$ 0.128000US$ 0.128200US$ 0.128000US$ 0.128200US$ 3.21808k
18:35US$ 0.128000US$ 0.128000US$ 0.127800US$ 0.128000US$ 3.87478k
18:34US$ 0.127900US$ 0.128000US$ 0.127900US$ 0.128000US$ 1.23507k
18:33US$ 0.128000US$ 0.128000US$ 0.127900US$ 0.128000US$ 326.780
18:32US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 66.4300
18:31US$ 0.128100US$ 0.128100US$ 0.127900US$ 0.128000US$ 390.280
18:30US$ 0.128100US$ 0.128100US$ 0.128000US$ 0.128100US$ 1.20516k
18:29US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.00000
18:28US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 841.720
18:27US$ 0.128100US$ 0.128100US$ 0.127900US$ 0.127900US$ 818.050
18:26US$ 0.127900US$ 0.127900US$ 0.127900US$ 0.127900US$ 1.14483k
18:25US$ 0.127900US$ 0.128100US$ 0.127900US$ 0.127900US$ 7.93000
18:24US$ 0.127900US$ 0.128100US$ 0.127900US$ 0.127900US$ 304.660
18:23US$ 0.127900US$ 0.127900US$ 0.127900US$ 0.127900US$ 0.00000
18:22US$ 0.128000US$ 0.128000US$ 0.127900US$ 0.127900US$ 592.280
18:21US$ 0.128100US$ 0.128100US$ 0.128000US$ 0.128000US$ 540.890
18:20US$ 0.128000US$ 0.128200US$ 0.128000US$ 0.128200US$ 328.190
18:19US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.128000US$ 0.00000
18:18US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 201.790
18:17US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 7.69000
18:16US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 218.900
18:15US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 137.320
18:14US$ 0.128000US$ 0.128100US$ 0.128000US$ 0.128100US$ 576.260
18:13US$ 0.128100US$ 0.128100US$ 0.128100US$ 0.128100US$ 745.410
18:12US$ 0.127900US$ 0.128100US$ 0.127900US$ 0.128100US$ 54.3100
18:11US$ 0.127700US$ 0.128000US$ 0.127400US$ 0.128000US$ 4.02814k
18:10US$ 0.127800US$ 0.127800US$ 0.127700US$ 0.127700US$ 44.0600
18:09US$ 0.127800US$ 0.127800US$ 0.127800US$ 0.127800US$ 0.00000
18:08US$ 0.127800US$ 0.127800US$ 0.127800US$ 0.127800US$ 5.98206k
18:07US$ 0.127800US$ 0.127800US$ 0.127800US$ 0.127800US$ 0.00000
18:06US$ 0.128100US$ 0.128100US$ 0.127800US$ 0.127800US$ 2.73965k
History from 18:06 - 19:06
OpenHighLowCloseVolume
Sun. 19:00US$ 0.127900US$ 0.128100US$ 0.127900US$ 0.128100US$ 0.00000
Sun. 18:00US$ 0.128000US$ 0.128600US$ 0.127300US$ 0.127900US$ 47.5132k
Sun. 17:00US$ 0.128100US$ 0.128900US$ 0.127600US$ 0.128100US$ 41.0643k
Sun. 16:00US$ 0.128700US$ 0.129500US$ 0.127700US$ 0.128200US$ 112.115k
Sun. 15:00US$ 0.129600US$ 0.129700US$ 0.127300US$ 0.128600US$ 84.9455k
Sun. 14:00US$ 0.130100US$ 0.131800US$ 0.129600US$ 0.129600US$ 163.153k
Sun. 13:00US$ 0.130200US$ 0.131300US$ 0.129800US$ 0.130100US$ 47.7749k
Sun. 12:00US$ 0.129900US$ 0.131100US$ 0.129400US$ 0.130800US$ 83.6690k
Sun. 11:00US$ 0.128100US$ 0.131200US$ 0.127400US$ 0.129500US$ 139.759k
Sun. 10:00US$ 0.126800US$ 0.129600US$ 0.126600US$ 0.128000US$ 69.1047k
Sun. 09:00US$ 0.128200US$ 0.128200US$ 0.126600US$ 0.126600US$ 112.846k
Sun. 08:00US$ 0.130000US$ 0.130300US$ 0.128300US$ 0.128300US$ 69.3604k
Sun. 07:00US$ 0.129000US$ 0.130100US$ 0.128700US$ 0.129900US$ 56.9454k
Sun. 06:00US$ 0.130600US$ 0.131100US$ 0.128700US$ 0.129100US$ 65.1982k
Sun. 05:00US$ 0.133100US$ 0.133400US$ 0.129000US$ 0.130500US$ 181.543k
Sun. 04:00US$ 0.134600US$ 0.134900US$ 0.131600US$ 0.133300US$ 207.987k
Sun. 03:00US$ 0.126400US$ 0.135400US$ 0.126400US$ 0.134400US$ 586.834k
Sun. 02:00US$ 0.124100US$ 0.126600US$ 0.123900US$ 0.126100US$ 171.386k
Sun. 01:00US$ 0.124000US$ 0.124400US$ 0.123800US$ 0.123900US$ 13.1229k
Sun. 00:00US$ 0.124600US$ 0.124600US$ 0.123500US$ 0.124600US$ 17.8182k
Sat. 23:00US$ 0.125200US$ 0.126200US$ 0.125100US$ 0.125600US$ 19.3487k
Sat. 22:00US$ 0.123100US$ 0.123700US$ 0.122000US$ 0.122900US$ 19.2923k
Sat. 21:00US$ 0.122500US$ 0.124600US$ 0.122000US$ 0.123600US$ 51.6866k
Sat. 20:00US$ 0.122800US$ 0.122800US$ 0.122000US$ 0.122500US$ 9.92303k
Sat. 19:00US$ 0.123100US$ 0.123300US$ 0.122100US$ 0.122800US$ 32.8388k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.125000US$ 0.136100US$ 0.124800US$ 0.128100US$ 2.18248M
Oct. 20US$ 0.120200US$ 0.124900US$ 0.119100US$ 0.123900US$ 770.635k
Oct. 19US$ 0.122100US$ 0.122700US$ 0.116300US$ 0.119800US$ 662.801k
Oct. 18US$ 0.124600US$ 0.127000US$ 0.120900US$ 0.122500US$ 768.574k
Oct. 17US$ 0.126700US$ 0.129700US$ 0.124800US$ 0.126200US$ 1.02267M
Oct. 16US$ 0.122300US$ 0.129600US$ 0.120800US$ 0.126900US$ 1.46993M
Oct. 15US$ 0.130200US$ 0.130200US$ 0.116500US$ 0.122900US$ 2.03575M
Oct. 14US$ 0.127800US$ 0.131600US$ 0.122700US$ 0.123600US$ 1.65899M
History from Oct. 14 - Oct. 21