LSK / 29Lisk

US$ 2.89516
Mkt. Cap. US$ 322.518M
Supp. (max) 111.4M (0.000)
Vol. 24h. US$ 5.37276M
24h. -0.570%7d. -0.220%1h. -0.350%
2 minutes ago
US$ 2.89516
€ 2.51087
£ 2.21478
JP¥ 325.850
BTC 0.00044442
ETH 0.014068
XRP 6.3139
EOS 0.53205
LTC 0.054509
XMR 0.027556

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 2.87000US$ 2.94000US$ 2.87000US$ 2.89000US$ 3.43797M
Oct. 20US$ 2.83000US$ 2.87000US$ 2.82000US$ 2.85000US$ 3.96386M
Oct. 19US$ 2.79000US$ 2.86000US$ 2.79000US$ 2.82000US$ 4.20606M
Oct. 18US$ 2.90000US$ 2.98000US$ 2.77000US$ 2.79000US$ 5.45968M
Oct. 17US$ 2.98000US$ 3.01000US$ 2.87000US$ 2.94000US$ 5.15582M
Oct. 16US$ 2.88000US$ 3.02000US$ 2.77000US$ 2.98000US$ 6.48438M
Oct. 15US$ 2.91000US$ 2.98000US$ 2.78000US$ 2.89000US$ 8.21713M
Oct. 14US$ 2.86000US$ 2.90000US$ 2.75000US$ 2.77000US$ 4.27205M
History from Oct. 14 - Oct. 21

24h. LSK Volume by Currency

Top pairs by volume for Lisk.
LSKTOShare
BTC1,621,440.3872893.5%
KRW79,973.67259,669,7264.61%
ETH20,223.972841.17%
PLN5,699.7861,0780.329%
USDT4,458.4713,0950.257%
BNB2,098.176170.121%
USD167.684760.01%
RUR39.347,7630.002%
LTC24.5710.001%
DOGE13.178,3250%

24h. LSK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LSKUSDShare
LiveCoin86.6025251.6%
BitBay60.6316136.2%
Yobit20.456312.2%

24h. Top Coins - LSK by Volume

Top coins by volume for the Lisk currency.
SupplyLSKShare
Unfortunatelly, nothing is here!

About Lisk

Lisk is a public blockchain platform that provides decentralized blockchain apps. It was forked from Crypti by Max Kordek and Olivier Beddows in early 2016.
OpenHighLowCloseVolume
19:49US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 0.00000
19:48US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 0.0135800
19:47US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 254.000
19:46US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 458.410
19:45US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 75.6600
19:44US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 12.2994k
19:43US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 32.6000
19:42US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 429.480
19:41US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 63.3800
19:40US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 1.10271k
19:39US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 19.9257k
19:38US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 31.7628k
19:37US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.15158k
19:36US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 5.87101k
19:35US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 96.8400
19:34US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 6.61244k
19:33US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 32.0800
19:32US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 35.2600
19:31US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 774.260
19:30US$ 2.89000US$ 2.90000US$ 2.89000US$ 2.90000US$ 21.4300
19:29US$ 2.89000US$ 2.90000US$ 2.89000US$ 2.89000US$ 4.82286k
19:28US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 108.660
19:27US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.60406k
19:26US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 7.46000
19:25US$ 2.89000US$ 2.89000US$ 2.89000US$ 2.89000US$ 166.260
19:24US$ 2.90000US$ 2.90000US$ 2.89000US$ 2.89000US$ 893.410
19:23US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 599.200
19:22US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 0.0655400
19:21US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 98.5700
19:20US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 18.0700
19:19US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 9.80000
19:18US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 4.81026k
19:17US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 32.0700
19:16US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 93.9300
19:15US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 4.95819k
19:14US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.10000
19:13US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 4.56733k
19:12US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.15000
19:11US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 121.680
19:10US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 3.00962k
19:09US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 227.940
19:08US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 3.92576k
19:07US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 16.2700
19:06US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 0.327400
19:05US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 880.930
19:04US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 27.2600
19:03US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 6.18000
19:02US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 16.5300
19:01US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 1.06152k
19:00US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 363.080
18:59US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 671.700
18:58US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 4.37807k
18:57US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 17.2046k
18:56US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 34.6300
18:55US$ 2.90000US$ 2.90000US$ 2.90000US$ 2.90000US$ 7.16518k
18:54US$ 2.90000US$ 2.91000US$ 2.90000US$ 2.91000US$ 207.280
18:53US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.90000US$ 1.88056k
18:52US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 5.53238k
18:51US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.91000US$ 442.790
18:50US$ 2.90000US$ 2.91000US$ 2.90000US$ 2.91000US$ 1.07239k
18:49US$ 2.91000US$ 2.91000US$ 2.91000US$ 2.91000US$ 9.63123k
History from 18:49 - 19:49
OpenHighLowCloseVolume
Sun. 19:00US$ 2.90000US$ 2.90000US$ 2.89000US$ 2.89000US$ 143.723k
Sun. 18:00US$ 2.91000US$ 2.91000US$ 2.89000US$ 2.90000US$ 296.412k
Sun. 17:00US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.91000US$ 231.172k
Sun. 16:00US$ 2.90000US$ 2.92000US$ 2.90000US$ 2.91000US$ 188.800k
Sun. 15:00US$ 2.91000US$ 2.92000US$ 2.89000US$ 2.90000US$ 219.584k
Sun. 14:00US$ 2.90000US$ 2.91000US$ 2.89000US$ 2.90000US$ 160.633k
Sun. 13:00US$ 2.91000US$ 2.91000US$ 2.90000US$ 2.90000US$ 217.256k
Sun. 12:00US$ 2.93000US$ 2.93000US$ 2.91000US$ 2.92000US$ 184.312k
Sun. 11:00US$ 2.92000US$ 2.93000US$ 2.92000US$ 2.92000US$ 83.9546k
Sun. 10:00US$ 2.91000US$ 2.93000US$ 2.91000US$ 2.92000US$ 190.790k
Sun. 09:00US$ 2.88000US$ 2.91000US$ 2.88000US$ 2.91000US$ 257.370k
Sun. 08:00US$ 2.88000US$ 2.88000US$ 2.87000US$ 2.88000US$ 80.8136k
Sun. 07:00US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.87000US$ 118.251k
Sun. 06:00US$ 2.87000US$ 2.87000US$ 2.87000US$ 2.87000US$ 170.476k
Sun. 05:00US$ 2.87000US$ 2.88000US$ 2.87000US$ 2.87000US$ 238.820k
Sun. 04:00US$ 2.88000US$ 2.88000US$ 2.87000US$ 2.87000US$ 163.163k
Sun. 03:00US$ 2.88000US$ 2.88000US$ 2.86000US$ 2.87000US$ 288.310k
Sun. 02:00US$ 2.85000US$ 2.87000US$ 2.85000US$ 2.87000US$ 278.332k
Sun. 01:00US$ 2.85000US$ 2.87000US$ 2.85000US$ 2.85000US$ 237.934k
Sun. 00:00US$ 2.87000US$ 2.87000US$ 2.86000US$ 2.87000US$ 272.567k
Sat. 23:00US$ 2.89000US$ 2.89000US$ 2.88000US$ 2.89000US$ 141.708k
Sat. 22:00US$ 2.83000US$ 2.84000US$ 2.83000US$ 2.83000US$ 342.979k
Sat. 21:00US$ 2.85000US$ 2.85000US$ 2.84000US$ 2.85000US$ 89.4481k
Sat. 20:00US$ 2.84000US$ 2.85000US$ 2.84000US$ 2.85000US$ 169.508k
Sat. 19:00US$ 2.85000US$ 2.85000US$ 2.84000US$ 2.84000US$ 161.778k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 2.87000US$ 2.94000US$ 2.87000US$ 2.89000US$ 3.43797M
Oct. 20US$ 2.83000US$ 2.87000US$ 2.82000US$ 2.85000US$ 3.96386M
Oct. 19US$ 2.79000US$ 2.86000US$ 2.79000US$ 2.82000US$ 4.20606M
Oct. 18US$ 2.90000US$ 2.98000US$ 2.77000US$ 2.79000US$ 5.45968M
Oct. 17US$ 2.98000US$ 3.01000US$ 2.87000US$ 2.94000US$ 5.15582M
Oct. 16US$ 2.88000US$ 3.02000US$ 2.77000US$ 2.98000US$ 6.48438M
Oct. 15US$ 2.91000US$ 2.98000US$ 2.78000US$ 2.89000US$ 8.21713M
Oct. 14US$ 2.86000US$ 2.90000US$ 2.75000US$ 2.77000US$ 4.27205M
History from Oct. 14 - Oct. 21