LSK / 23Lisk

US$ 3.87816
Mkt. Cap. US$ 423.321M
Supp. (max) 109.2M (0.000)
Vol. 24h. US$ 16.9551M
24h. 7.60%7d. 13.9%1h. -2.36%
3 minutes ago
US$ 3.87816
€ 3.39787
£ 3.04620
JP¥ 428.094
BTC 0.00059660
ETH 0.012877
XRP 12.016
EOS 0.75000
LTC 0.066319
XMR 0.040241

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 3.98000US$ 4.44000US$ 3.80000US$ 3.84000US$ 9.98956M
Aug. 16US$ 2.97000US$ 3.85000US$ 2.96000US$ 3.85000US$ 14.7563M
Aug. 15US$ 2.63000US$ 3.05000US$ 2.63000US$ 2.96000US$ 8.15428M
Aug. 14US$ 2.79000US$ 2.79000US$ 2.54000US$ 2.60000US$ 6.05837M
Aug. 13US$ 2.81000US$ 3.11000US$ 2.80000US$ 2.82000US$ 5.24579M
Aug. 12US$ 2.79000US$ 2.79000US$ 2.79000US$ 2.79000US$ 0.00000
Aug. 11US$ 3.03000US$ 3.03000US$ 2.77000US$ 2.79000US$ 2.49894M
Aug. 10US$ 3.13000US$ 3.17000US$ 3.01000US$ 3.06000US$ 4.57963M
History from Aug. 10 - Aug. 17

24h. LSK Volume by Currency

Top pairs by volume for Lisk.
LSKTOShare
BTC3,659,119.542,23187.1%
KRW211,345.84956,287,6555.03%
PLN179,272.602,642,0904.27%
ETH123,076.641,6372.93%
BNB17,242.596,7030.410%
USDT8,260.7831,8980.197%
USD2,470.169,9900.06%
EUR248.718540.006%
DOGE153.15259,0160.004%
RUR95.6826,1920.002%

24h. LSK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LSKUSDShare
LiveCoin1,820.507,40673.7%
BitBay529.492,08821.4%
Yobit120.174964.86%

24h. Top Coins - LSK by Volume

Top coins by volume for the Lisk currency.
SupplyLSKShare
Unfortunatelly, nothing is here!

About Lisk

Lisk is a public blockchain platform that provides decentralized blockchain apps. It was forked from Crypti by Max Kordek and Olivier Beddows in early 2016.
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 3.83000US$ 3.84000US$ 3.83000US$ 3.84000US$ 0.0383000
20:34US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 567.150
20:33US$ 3.82000US$ 3.83000US$ 3.82000US$ 3.83000US$ 4.15191k
20:32US$ 3.81000US$ 3.82000US$ 3.81000US$ 3.82000US$ 2.51803k
20:31US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.30854k
20:30US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 12.7962k
20:29US$ 3.82000US$ 3.82000US$ 3.81000US$ 3.81000US$ 9.92414k
20:28US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 752.650
20:27US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 9.94850k
20:26US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 2.48211k
20:25US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.63992k
20:24US$ 3.82000US$ 3.82000US$ 3.81000US$ 3.82000US$ 4.74627k
20:23US$ 3.81000US$ 3.82000US$ 3.81000US$ 3.82000US$ 4.84670k
20:22US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.58496k
20:21US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 24.3562k
20:20US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 414.320
20:19US$ 3.83000US$ 3.83000US$ 3.82000US$ 3.82000US$ 13.9363k
20:18US$ 3.82000US$ 3.82000US$ 3.82000US$ 3.82000US$ 542.480
20:17US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 1.22782k
20:16US$ 3.83000US$ 3.84000US$ 3.83000US$ 3.84000US$ 9.15978k
20:15US$ 3.84000US$ 3.84000US$ 3.83000US$ 3.83000US$ 696.450
20:14US$ 3.84000US$ 3.85000US$ 3.84000US$ 3.84000US$ 223.030
20:13US$ 3.84000US$ 3.84000US$ 3.84000US$ 3.84000US$ 6.34698k
20:12US$ 3.84000US$ 3.84000US$ 3.84000US$ 3.84000US$ 1.26148k
20:11US$ 3.84000US$ 3.84000US$ 3.84000US$ 3.84000US$ 1.58650k
20:10US$ 3.85000US$ 3.85000US$ 3.84000US$ 3.84000US$ 3.32398k
20:09US$ 3.84000US$ 3.84000US$ 3.84000US$ 3.84000US$ 2.08673k
20:08US$ 3.84000US$ 3.84000US$ 3.84000US$ 3.84000US$ 4.36247k
20:07US$ 3.84000US$ 3.85000US$ 3.84000US$ 3.84000US$ 19.9735k
20:06US$ 3.83000US$ 3.84000US$ 3.83000US$ 3.84000US$ 2.33234k
20:05US$ 3.83000US$ 3.84000US$ 3.83000US$ 3.84000US$ 18.0422k
20:04US$ 3.83000US$ 3.83000US$ 3.83000US$ 3.83000US$ 6.83303k
20:03US$ 3.85000US$ 3.85000US$ 3.84000US$ 3.84000US$ 8.05763k
20:02US$ 3.85000US$ 3.86000US$ 3.85000US$ 3.85000US$ 16.0654k
20:01US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 10.8485k
20:00US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 377.620
19:59US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 9.95293k
19:58US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 1.87229k
19:57US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 7.10807k
19:56US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 969.710
19:55US$ 3.86000US$ 3.86000US$ 3.86000US$ 3.86000US$ 12.4353k
19:54US$ 3.86000US$ 3.87000US$ 3.86000US$ 3.86000US$ 8.28696k
19:53US$ 3.87000US$ 3.87000US$ 3.86000US$ 3.86000US$ 986.730
19:52US$ 3.87000US$ 3.87000US$ 3.87000US$ 3.87000US$ 1.17369k
19:51US$ 3.87000US$ 3.87000US$ 3.87000US$ 3.87000US$ 6.30075k
19:50US$ 3.87000US$ 3.87000US$ 3.87000US$ 3.87000US$ 1.22006k
19:49US$ 3.86000US$ 3.87000US$ 3.86000US$ 3.87000US$ 3.37979k
19:48US$ 3.87000US$ 3.88000US$ 3.87000US$ 3.87000US$ 21.0465k
19:47US$ 3.87000US$ 3.87000US$ 3.87000US$ 3.87000US$ 7.85908k
19:46US$ 3.86000US$ 3.87000US$ 3.86000US$ 3.87000US$ 7.29952k
19:45US$ 3.86000US$ 3.86000US$ 3.85000US$ 3.86000US$ 19.8826k
19:44US$ 3.87000US$ 3.87000US$ 3.85000US$ 3.86000US$ 19.5024k
19:43US$ 3.86000US$ 3.88000US$ 3.86000US$ 3.87000US$ 14.7505k
19:42US$ 3.87000US$ 3.87000US$ 3.86000US$ 3.86000US$ 16.0214k
19:41US$ 3.88000US$ 3.88000US$ 3.87000US$ 3.87000US$ 2.71720k
19:40US$ 3.89000US$ 3.89000US$ 3.89000US$ 3.89000US$ 2.25554k
19:39US$ 3.90000US$ 3.91000US$ 3.90000US$ 3.90000US$ 10.6982k
19:38US$ 3.90000US$ 3.90000US$ 3.88000US$ 3.89000US$ 9.54567k
19:37US$ 3.91000US$ 3.91000US$ 3.89000US$ 3.90000US$ 37.0444k
19:36US$ 3.91000US$ 3.91000US$ 3.91000US$ 3.91000US$ 7.21282k
19:35US$ 3.92000US$ 3.92000US$ 3.92000US$ 3.92000US$ 3.93842k
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 3.84000US$ 3.84000US$ 3.82000US$ 3.82000US$ 93.9039k
Fri. 19:00US$ 3.91000US$ 3.92000US$ 3.85000US$ 3.86000US$ 564.686k
Fri. 18:00US$ 3.99000US$ 4.01000US$ 3.89000US$ 3.90000US$ 541.123k
Fri. 17:00US$ 4.02000US$ 4.02000US$ 3.88000US$ 3.97000US$ 319.629k
Fri. 16:00US$ 3.97000US$ 4.02000US$ 3.94000US$ 4.00000US$ 403.215k
Fri. 15:00US$ 3.90000US$ 4.04000US$ 3.88000US$ 3.98000US$ 438.432k
Fri. 14:00US$ 3.89000US$ 3.92000US$ 3.83000US$ 3.90000US$ 386.656k
Fri. 13:00US$ 3.81000US$ 3.88000US$ 3.76000US$ 3.88000US$ 471.977k
Fri. 12:00US$ 3.89000US$ 3.89000US$ 3.79000US$ 3.79000US$ 482.153k
Fri. 11:00US$ 3.97000US$ 4.03000US$ 3.93000US$ 3.93000US$ 309.020k
Fri. 10:00US$ 4.06000US$ 4.07000US$ 3.95000US$ 3.95000US$ 469.162k
Fri. 09:00US$ 3.96000US$ 4.07000US$ 3.95000US$ 4.07000US$ 340.944k
Fri. 08:00US$ 3.97000US$ 4.02000US$ 3.86000US$ 3.97000US$ 872.088k
Fri. 07:00US$ 4.08000US$ 4.10000US$ 3.94000US$ 3.94000US$ 474.253k
Fri. 06:00US$ 4.15000US$ 4.19000US$ 4.07000US$ 4.10000US$ 608.664k
Fri. 05:00US$ 4.35000US$ 4.36000US$ 4.12000US$ 4.13000US$ 676.967k
Fri. 04:00US$ 4.02000US$ 4.36000US$ 3.97000US$ 4.35000US$ 1.12420M
Fri. 03:00US$ 4.00000US$ 4.19000US$ 3.94000US$ 3.96000US$ 1.23624M
Fri. 02:00US$ 3.86000US$ 4.00000US$ 3.75000US$ 4.00000US$ 735.378k
Fri. 01:00US$ 3.51000US$ 3.85000US$ 3.51000US$ 3.85000US$ 1.17190M
Fri. 00:00US$ 3.60000US$ 3.71000US$ 3.45000US$ 3.49000US$ 672.888k
Thu. 23:00US$ 3.48000US$ 3.63000US$ 3.45000US$ 3.60000US$ 458.943k
Thu. 22:00US$ 3.64000US$ 3.73000US$ 3.44000US$ 3.46000US$ 728.633k
Thu. 21:00US$ 3.56000US$ 3.74000US$ 3.56000US$ 3.73000US$ 632.019k
Thu. 20:00US$ 3.49000US$ 3.57000US$ 3.49000US$ 3.57000US$ 432.772k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 3.98000US$ 4.44000US$ 3.80000US$ 3.84000US$ 9.98956M
Aug. 16US$ 2.97000US$ 3.85000US$ 2.96000US$ 3.85000US$ 14.7563M
Aug. 15US$ 2.63000US$ 3.05000US$ 2.63000US$ 2.96000US$ 8.15428M
Aug. 14US$ 2.79000US$ 2.79000US$ 2.54000US$ 2.60000US$ 6.05837M
Aug. 13US$ 2.81000US$ 3.11000US$ 2.80000US$ 2.82000US$ 5.24579M
Aug. 12US$ 2.79000US$ 2.79000US$ 2.79000US$ 2.79000US$ 0.00000
Aug. 11US$ 3.03000US$ 3.03000US$ 2.77000US$ 2.79000US$ 2.49894M
Aug. 10US$ 3.13000US$ 3.17000US$ 3.01000US$ 3.06000US$ 4.57963M
History from Aug. 10 - Aug. 17