KNC / 104Kyber Network

US$ 0.449169
Mkt. Cap. US$ 60.2482M
Supp. (max) 134.1M (0.000)
Vol. 24h. US$ 2.78205M
24h. 6.09%7d. 10.2%1h. 2.28%
3 minutes ago
US$ 0.449169
€ 0.391794
£ 0.346044
JP¥ 50.5470
BTC 0.000069221
ETH 0.0021938
XRP 0.97065
EOS 0.082770
LTC 0.0085141
XMR 0.0041585

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 0.422500US$ 0.455200US$ 0.422300US$ 0.450800US$ 1.02858M
Oct. 23US$ 0.421200US$ 0.426300US$ 0.416400US$ 0.421000US$ 1.77426M
Oct. 22US$ 0.416700US$ 0.424400US$ 0.410100US$ 0.422100US$ 1.68351M
Oct. 21US$ 0.427800US$ 0.434700US$ 0.416000US$ 0.418400US$ 1.62926M
Oct. 20US$ 0.414200US$ 0.429000US$ 0.409900US$ 0.426600US$ 1.78517M
Oct. 19US$ 0.410700US$ 0.434200US$ 0.406100US$ 0.412900US$ 1.80082M
Oct. 18US$ 0.421200US$ 0.422600US$ 0.407600US$ 0.411900US$ 1.68887M
Oct. 17US$ 0.404300US$ 0.438500US$ 0.401100US$ 0.426800US$ 2.04254M
History from Oct. 17 - Oct. 24

24h. KNC Volume by Currency

Top pairs by volume for Kyber Network.
KNCTOShare
BTC5,856,172.5538955.2%
ETH3,836,953.928,07836.2%
USDT757,400.09336,0887.14%
KRW112,329.2953,604,4251.06%
QC41,276.92126,0430.389%
USD565.802480.005%
DOGE10.821,1010%
LTC5.5600%

24h. KNC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
KNCUSDShare
Bitfinex811.80351100%

24h. Top Coins - KNC by Volume

Top coins by volume for the Kyber Network currency.
SupplyKNCShare
Unfortunatelly, nothing is here!
CoinMarketApp Announce Crypto GiveAway
CoinMarketApp Announce Crypto GiveAway
SEC Suspends Trading of Crypto Related Stock Over Fraudulent Endorsement Claims
SEC Suspends Trading of Crypto Related Stock Over Fraudulent Endorsement Claims
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
HTC’s New Blockchain Smartphone Can Be Bought With Bitcoin
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
Largest Chinese Newspaper to Launch Blockchain Lab After New Deal With Tech Company
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
OpenHighLowCloseVolume
06:06US$ 0.450700US$ 0.451300US$ 0.450600US$ 0.450800US$ 165.370
06:05US$ 0.452000US$ 0.452000US$ 0.450900US$ 0.450900US$ 11.3902k
06:04US$ 0.452100US$ 0.452300US$ 0.451700US$ 0.452300US$ 668.450
06:03US$ 0.454100US$ 0.454100US$ 0.452300US$ 0.452300US$ 3.39801k
06:02US$ 0.454300US$ 0.454300US$ 0.454100US$ 0.454100US$ 3.59199k
06:01US$ 0.454300US$ 0.454400US$ 0.453900US$ 0.454400US$ 2.94648k
06:00US$ 0.453800US$ 0.454300US$ 0.453800US$ 0.454300US$ 2.14248k
05:59US$ 0.453600US$ 0.454000US$ 0.453600US$ 0.453600US$ 1.30743k
05:58US$ 0.454500US$ 0.454500US$ 0.453700US$ 0.453700US$ 7.37166k
05:57US$ 0.454600US$ 0.454600US$ 0.454600US$ 0.454600US$ 12.2640k
05:56US$ 0.453600US$ 0.454600US$ 0.453600US$ 0.454600US$ 3.02855k
05:55US$ 0.454100US$ 0.454100US$ 0.453600US$ 0.453600US$ 1.60536k
05:54US$ 0.454700US$ 0.454700US$ 0.454500US$ 0.454500US$ 1.09394k
05:53US$ 0.454600US$ 0.454600US$ 0.454200US$ 0.454300US$ 3.30963k
05:52US$ 0.454100US$ 0.454600US$ 0.454000US$ 0.454600US$ 12.5800k
05:51US$ 0.453800US$ 0.453800US$ 0.453700US$ 0.453800US$ 1.40781k
05:50US$ 0.452500US$ 0.453500US$ 0.452200US$ 0.453500US$ 1.87025k
05:49US$ 0.451300US$ 0.452500US$ 0.451300US$ 0.452500US$ 9.91820k
05:48US$ 0.451000US$ 0.451800US$ 0.450500US$ 0.451200US$ 3.46100k
05:47US$ 0.450500US$ 0.451100US$ 0.450500US$ 0.451100US$ 4.79912k
05:46US$ 0.452000US$ 0.452300US$ 0.450500US$ 0.450500US$ 10.5599k
05:45US$ 0.451600US$ 0.452000US$ 0.451600US$ 0.452000US$ 5.18339k
05:44US$ 0.451000US$ 0.451700US$ 0.450600US$ 0.451700US$ 1.78084k
05:43US$ 0.450500US$ 0.450900US$ 0.450400US$ 0.450900US$ 2.71313k
05:42US$ 0.450800US$ 0.450800US$ 0.450300US$ 0.450400US$ 2.15959k
05:41US$ 0.450800US$ 0.450800US$ 0.450400US$ 0.450800US$ 2.61734k
05:40US$ 0.451400US$ 0.451400US$ 0.450800US$ 0.450800US$ 1.21046k
05:39US$ 0.451200US$ 0.451500US$ 0.451200US$ 0.451500US$ 6.54709k
05:38US$ 0.451800US$ 0.452200US$ 0.451200US$ 0.451200US$ 4.88683k
05:37US$ 0.452100US$ 0.452100US$ 0.451600US$ 0.451600US$ 2.52133k
05:36US$ 0.452400US$ 0.452400US$ 0.452200US$ 0.452200US$ 2.60361k
05:35US$ 0.452500US$ 0.452900US$ 0.452400US$ 0.452400US$ 1.99657k
05:34US$ 0.453000US$ 0.453000US$ 0.453000US$ 0.453000US$ 5.37159k
05:33US$ 0.453700US$ 0.453700US$ 0.453100US$ 0.453100US$ 3.36882k
05:32US$ 0.452900US$ 0.453200US$ 0.452900US$ 0.453000US$ 7.38573k
05:31US$ 0.452700US$ 0.453100US$ 0.452700US$ 0.453100US$ 1.82418k
05:30US$ 0.453000US$ 0.453300US$ 0.452600US$ 0.452700US$ 4.51621k
05:29US$ 0.453200US$ 0.453200US$ 0.452900US$ 0.452900US$ 5.80263k
05:28US$ 0.453500US$ 0.453500US$ 0.453100US$ 0.453200US$ 3.33460k
05:27US$ 0.453900US$ 0.454000US$ 0.453500US$ 0.453500US$ 5.53384k
05:26US$ 0.453600US$ 0.453800US$ 0.453600US$ 0.453800US$ 1.55541k
05:25US$ 0.453300US$ 0.453700US$ 0.453300US$ 0.453700US$ 3.17738k
05:24US$ 0.453500US$ 0.453500US$ 0.453300US$ 0.453500US$ 1.97096k
05:23US$ 0.453400US$ 0.453500US$ 0.453400US$ 0.453500US$ 2.99545k
05:22US$ 0.453400US$ 0.453700US$ 0.453300US$ 0.453300US$ 4.80095k
05:21US$ 0.453400US$ 0.453500US$ 0.453400US$ 0.453500US$ 11.7517k
05:20US$ 0.452800US$ 0.453400US$ 0.452800US$ 0.453400US$ 3.70126k
05:19US$ 0.452500US$ 0.453000US$ 0.452500US$ 0.452800US$ 1.23133k
05:18US$ 0.452300US$ 0.452700US$ 0.452300US$ 0.452400US$ 5.85034k
05:17US$ 0.451500US$ 0.452800US$ 0.451200US$ 0.452300US$ 6.96969k
05:16US$ 0.449400US$ 0.451400US$ 0.449400US$ 0.451300US$ 10.8854k
05:15US$ 0.448900US$ 0.449400US$ 0.448700US$ 0.449400US$ 6.53141k
05:14US$ 0.447400US$ 0.448600US$ 0.446800US$ 0.448600US$ 8.96387k
05:13US$ 0.448000US$ 0.448100US$ 0.447700US$ 0.447700US$ 1.67121k
05:12US$ 0.447800US$ 0.448000US$ 0.447400US$ 0.448000US$ 2.94188k
05:11US$ 0.446100US$ 0.447400US$ 0.446100US$ 0.447400US$ 6.58815k
05:10US$ 0.443100US$ 0.446100US$ 0.443000US$ 0.446100US$ 5.42254k
05:09US$ 0.442500US$ 0.443200US$ 0.442500US$ 0.443200US$ 659.050
05:08US$ 0.442400US$ 0.442500US$ 0.442300US$ 0.442500US$ 843.410
05:07US$ 0.441300US$ 0.441700US$ 0.441300US$ 0.441600US$ 2.70697k
05:06US$ 0.440700US$ 0.441300US$ 0.440700US$ 0.441300US$ 6.71773k
History from 05:06 - 06:06
OpenHighLowCloseVolume
Wed. 06:00US$ 0.454600US$ 0.454600US$ 0.450800US$ 0.450800US$ 0.00000
Wed. 05:00US$ 0.441300US$ 0.455100US$ 0.440600US$ 0.454600US$ 234.475k
Wed. 04:00US$ 0.441700US$ 0.448100US$ 0.440100US$ 0.440700US$ 249.408k
Wed. 03:00US$ 0.433800US$ 0.442500US$ 0.433100US$ 0.441300US$ 357.920k
Wed. 02:00US$ 0.421700US$ 0.434200US$ 0.421500US$ 0.434200US$ 246.115k
Wed. 01:00US$ 0.421500US$ 0.421900US$ 0.420400US$ 0.421000US$ 52.9505k
Wed. 00:00US$ 0.422300US$ 0.423900US$ 0.420800US$ 0.421500US$ 77.8438k
Tue. 23:00US$ 0.423400US$ 0.424400US$ 0.421500US$ 0.422500US$ 61.3956k
Tue. 22:00US$ 0.421700US$ 0.424200US$ 0.421700US$ 0.423900US$ 67.4089k
Tue. 21:00US$ 0.423000US$ 0.424200US$ 0.422200US$ 0.422800US$ 61.3258k
Tue. 20:00US$ 0.422800US$ 0.423600US$ 0.421300US$ 0.422800US$ 65.9414k
Tue. 19:00US$ 0.422600US$ 0.423100US$ 0.421500US$ 0.422300US$ 66.2388k
Tue. 18:00US$ 0.422200US$ 0.424100US$ 0.421600US$ 0.423700US$ 95.0664k
Tue. 17:00US$ 0.422200US$ 0.423500US$ 0.420800US$ 0.421600US$ 54.1342k
Tue. 16:00US$ 0.422500US$ 0.422700US$ 0.420800US$ 0.422100US$ 60.8122k
Tue. 15:00US$ 0.421300US$ 0.423200US$ 0.420600US$ 0.422200US$ 59.3380k
Tue. 14:00US$ 0.419300US$ 0.422000US$ 0.419300US$ 0.421500US$ 60.4067k
Tue. 13:00US$ 0.416300US$ 0.418700US$ 0.415800US$ 0.417800US$ 59.0577k
Tue. 12:00US$ 0.420500US$ 0.420800US$ 0.415300US$ 0.416400US$ 120.099k
Tue. 11:00US$ 0.421400US$ 0.422200US$ 0.419000US$ 0.421100US$ 74.0794k
Tue. 10:00US$ 0.421500US$ 0.422700US$ 0.420100US$ 0.421400US$ 92.9919k
Tue. 09:00US$ 0.422700US$ 0.422900US$ 0.421500US$ 0.421800US$ 109.072k
Tue. 08:00US$ 0.425500US$ 0.425500US$ 0.422900US$ 0.423600US$ 72.7180k
Tue. 07:00US$ 0.424900US$ 0.426300US$ 0.424100US$ 0.425500US$ 86.2206k
Tue. 06:00US$ 0.425700US$ 0.426200US$ 0.424400US$ 0.425000US$ 57.3611k
History from Tue. 06:00 - Wed. 06:00
OpenHighLowCloseVolume
Oct. 24US$ 0.422500US$ 0.455200US$ 0.422300US$ 0.450800US$ 1.02858M
Oct. 23US$ 0.421200US$ 0.426300US$ 0.416400US$ 0.421000US$ 1.77426M
Oct. 22US$ 0.416700US$ 0.424400US$ 0.410100US$ 0.422100US$ 1.68351M
Oct. 21US$ 0.427800US$ 0.434700US$ 0.416000US$ 0.418400US$ 1.62926M
Oct. 20US$ 0.414200US$ 0.429000US$ 0.409900US$ 0.426600US$ 1.78517M
Oct. 19US$ 0.410700US$ 0.434200US$ 0.406100US$ 0.412900US$ 1.80082M
Oct. 18US$ 0.421200US$ 0.422600US$ 0.407600US$ 0.411900US$ 1.68887M
Oct. 17US$ 0.404300US$ 0.438500US$ 0.401100US$ 0.426800US$ 2.04254M
History from Oct. 17 - Oct. 24