KNC / 93Kyber Network

US$ 0.487822
Mkt. Cap. US$ 65.4329M
Supp. (max) 134.1M (0.000)
Vol. 24h. US$ 5.51031M
24h. 13.2%7d. -12.0%1h. 0.720%
2 minutes ago
US$ 0.487822
€ 0.427408
£ 0.383172
JP¥ 53.8486
BTC 0.000075045
ETH 0.0016198
XRP 1.5115
EOS 0.094341
LTC 0.0083421
XMR 0.0050618

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.444200US$ 0.492500US$ 0.443900US$ 0.491200US$ 884.735k
Aug. 16US$ 0.429600US$ 0.439800US$ 0.421200US$ 0.429000US$ 658.199k
Aug. 15US$ 0.417800US$ 0.437600US$ 0.405800US$ 0.426300US$ 805.209k
Aug. 14US$ 0.407700US$ 0.413600US$ 0.360200US$ 0.412800US$ 890.338k
Aug. 13US$ 0.484000US$ 0.484500US$ 0.407200US$ 0.411900US$ 751.100k
Aug. 12US$ 0.477500US$ 0.477500US$ 0.477500US$ 0.477500US$ 0.00000
Aug. 11US$ 0.528500US$ 0.528800US$ 0.476300US$ 0.477500US$ 609.272k
Aug. 10US$ 0.534100US$ 0.546100US$ 0.528000US$ 0.533900US$ 1.11148M
History from Aug. 10 - Aug. 17

24h. KNC Volume by Currency

Top pairs by volume for Kyber Network.
KNCTOShare
BTC2,131,453.7215245.5%
USDT1,504,270.94687,80632.1%
ETH1,023,331.031,58121.9%
QC21,919.9669,6320.468%
KRW904.73407,3920.02%
LTC12.4400%
DOGE3.125990%

24h. KNC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
KNCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - KNC by Volume

Top coins by volume for the Kyber Network currency.
SupplyKNCShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 0.489200US$ 0.491200US$ 0.489200US$ 0.491200US$ 0.00000
20:34US$ 0.489200US$ 0.489200US$ 0.489200US$ 0.489200US$ 15.9400
20:33US$ 0.490100US$ 0.490100US$ 0.489200US$ 0.489200US$ 1.68959k
20:32US$ 0.490000US$ 0.490600US$ 0.489700US$ 0.490100US$ 479.140
20:31US$ 0.488700US$ 0.490000US$ 0.487900US$ 0.490000US$ 1.37249k
20:30US$ 0.490000US$ 0.490000US$ 0.488500US$ 0.488500US$ 497.290
20:29US$ 0.487900US$ 0.489200US$ 0.487900US$ 0.489200US$ 347.610
20:28US$ 0.487600US$ 0.487900US$ 0.487600US$ 0.487900US$ 976.180
20:27US$ 0.487500US$ 0.489000US$ 0.487400US$ 0.487600US$ 221.340
20:26US$ 0.488900US$ 0.488900US$ 0.488000US$ 0.488000US$ 885.800
20:25US$ 0.487600US$ 0.489600US$ 0.487600US$ 0.489600US$ 254.190
20:24US$ 0.487500US$ 0.487500US$ 0.487500US$ 0.487500US$ 134.160
20:23US$ 0.488000US$ 0.488000US$ 0.488000US$ 0.488000US$ 1.06847k
20:22US$ 0.488000US$ 0.488000US$ 0.488000US$ 0.488000US$ 201.650
20:21US$ 0.488600US$ 0.488600US$ 0.487700US$ 0.487800US$ 646.140
20:20US$ 0.490300US$ 0.490300US$ 0.488900US$ 0.489000US$ 222.190
20:19US$ 0.489100US$ 0.489100US$ 0.487700US$ 0.487800US$ 290.060
20:18US$ 0.489600US$ 0.489600US$ 0.489600US$ 0.489600US$ 149.880
20:17US$ 0.487600US$ 0.490400US$ 0.487600US$ 0.490400US$ 1.33851k
20:16US$ 0.488300US$ 0.488300US$ 0.488300US$ 0.488300US$ 136.230
20:15US$ 0.489000US$ 0.489600US$ 0.488600US$ 0.488600US$ 365.810
20:14US$ 0.488500US$ 0.488500US$ 0.488500US$ 0.488500US$ 1.33805k
20:13US$ 0.489200US$ 0.489200US$ 0.489200US$ 0.489200US$ 1.30068k
20:12US$ 0.489100US$ 0.489300US$ 0.489000US$ 0.489000US$ 294.620
20:11US$ 0.488700US$ 0.488800US$ 0.488700US$ 0.488800US$ 180.160
20:10US$ 0.489700US$ 0.489700US$ 0.489200US$ 0.489200US$ 167.940
20:09US$ 0.489500US$ 0.489500US$ 0.489500US$ 0.489500US$ 650.240
20:08US$ 0.489700US$ 0.489700US$ 0.489500US$ 0.489500US$ 1.14168k
20:07US$ 0.490400US$ 0.490400US$ 0.488700US$ 0.488700US$ 385.760
20:06US$ 0.488900US$ 0.491200US$ 0.488900US$ 0.491200US$ 1.12860k
20:05US$ 0.490600US$ 0.490600US$ 0.489400US$ 0.490500US$ 669.140
20:04US$ 0.489700US$ 0.490300US$ 0.489100US$ 0.490300US$ 802.410
20:03US$ 0.490900US$ 0.491400US$ 0.490400US$ 0.490400US$ 1.34384k
20:02US$ 0.491700US$ 0.491800US$ 0.490300US$ 0.490300US$ 673.020
20:01US$ 0.492000US$ 0.492000US$ 0.490900US$ 0.491700US$ 307.820
20:00US$ 0.491500US$ 0.492100US$ 0.491500US$ 0.492100US$ 347.480
19:59US$ 0.490100US$ 0.490900US$ 0.490100US$ 0.490900US$ 835.600
19:58US$ 0.491100US$ 0.491100US$ 0.491100US$ 0.491100US$ 610.660
19:57US$ 0.489600US$ 0.489600US$ 0.489600US$ 0.489600US$ 391.480
19:56US$ 0.490800US$ 0.490800US$ 0.489900US$ 0.489900US$ 1.52253k
19:55US$ 0.490200US$ 0.490400US$ 0.488900US$ 0.490400US$ 1.77013k
19:54US$ 0.489400US$ 0.489400US$ 0.489400US$ 0.489400US$ 838.320
19:53US$ 0.489400US$ 0.489400US$ 0.489400US$ 0.489400US$ 1.14171k
19:52US$ 0.490700US$ 0.490700US$ 0.489900US$ 0.489900US$ 535.340
19:51US$ 0.490600US$ 0.491100US$ 0.490500US$ 0.490500US$ 137.340
19:50US$ 0.490500US$ 0.490500US$ 0.489700US$ 0.490500US$ 391.130
19:49US$ 0.489700US$ 0.490400US$ 0.489700US$ 0.490400US$ 355.330
19:48US$ 0.491000US$ 0.491000US$ 0.489800US$ 0.490000US$ 413.840
19:47US$ 0.490100US$ 0.491100US$ 0.490100US$ 0.491100US$ 85.1700
19:46US$ 0.489600US$ 0.489600US$ 0.489600US$ 0.489600US$ 9.49000
19:45US$ 0.489300US$ 0.490600US$ 0.488800US$ 0.489300US$ 951.540
19:44US$ 0.488400US$ 0.488600US$ 0.487700US$ 0.488600US$ 597.530
19:43US$ 0.486500US$ 0.489500US$ 0.486500US$ 0.488900US$ 2.11324k
19:42US$ 0.487100US$ 0.487100US$ 0.486300US$ 0.486900US$ 1.41035k
19:41US$ 0.487000US$ 0.487700US$ 0.487000US$ 0.487600US$ 877.110
19:40US$ 0.488500US$ 0.488600US$ 0.488500US$ 0.488600US$ 168.170
19:39US$ 0.488300US$ 0.488300US$ 0.487600US$ 0.488200US$ 551.900
19:38US$ 0.485900US$ 0.487300US$ 0.485900US$ 0.487300US$ 825.110
19:37US$ 0.485800US$ 0.486400US$ 0.485800US$ 0.486400US$ 294.610
19:36US$ 0.485800US$ 0.486100US$ 0.484900US$ 0.486100US$ 2.19612k
19:35US$ 0.485800US$ 0.486000US$ 0.485000US$ 0.485900US$ 229.130
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 0.489000US$ 0.491200US$ 0.486800US$ 0.491200US$ 15.5839k
Fri. 19:00US$ 0.478600US$ 0.490900US$ 0.477200US$ 0.490900US$ 57.8025k
Fri. 18:00US$ 0.468100US$ 0.478600US$ 0.466700US$ 0.477800US$ 41.5924k
Fri. 17:00US$ 0.465800US$ 0.466100US$ 0.462300US$ 0.465900US$ 31.9305k
Fri. 16:00US$ 0.466900US$ 0.468100US$ 0.461800US$ 0.464300US$ 25.6193k
Fri. 15:00US$ 0.463500US$ 0.468600US$ 0.460800US$ 0.467900US$ 27.3055k
Fri. 14:00US$ 0.465200US$ 0.467600US$ 0.462200US$ 0.463900US$ 40.9134k
Fri. 13:00US$ 0.479400US$ 0.480200US$ 0.463600US$ 0.463600US$ 72.1673k
Fri. 12:00US$ 0.463200US$ 0.477300US$ 0.460700US$ 0.476500US$ 56.1605k
Fri. 11:00US$ 0.466100US$ 0.469800US$ 0.465400US$ 0.467900US$ 35.7895k
Fri. 10:00US$ 0.461500US$ 0.466200US$ 0.461400US$ 0.464000US$ 32.1330k
Fri. 09:00US$ 0.459600US$ 0.464700US$ 0.458000US$ 0.463500US$ 65.4283k
Fri. 08:00US$ 0.459900US$ 0.461800US$ 0.459000US$ 0.460400US$ 70.1606k
Fri. 07:00US$ 0.461300US$ 0.462800US$ 0.455500US$ 0.455600US$ 43.6188k
Fri. 06:00US$ 0.461900US$ 0.463300US$ 0.459900US$ 0.463000US$ 37.5156k
Fri. 05:00US$ 0.459200US$ 0.463200US$ 0.458400US$ 0.459600US$ 36.2859k
Fri. 04:00US$ 0.460400US$ 0.466100US$ 0.457000US$ 0.458300US$ 52.5295k
Fri. 03:00US$ 0.433800US$ 0.456700US$ 0.433800US$ 0.453600US$ 97.4578k
Fri. 02:00US$ 0.430700US$ 0.434900US$ 0.430400US$ 0.433900US$ 20.0471k
Fri. 01:00US$ 0.428600US$ 0.430600US$ 0.428400US$ 0.429000US$ 26.4078k
Fri. 00:00US$ 0.423700US$ 0.427000US$ 0.423400US$ 0.426000US$ 19.0129k
Thu. 23:00US$ 0.425100US$ 0.426100US$ 0.422800US$ 0.423800US$ 19.1632k
Thu. 22:00US$ 0.421600US$ 0.425500US$ 0.421200US$ 0.424000US$ 26.2093k
Thu. 21:00US$ 0.430900US$ 0.432600US$ 0.429500US$ 0.432100US$ 23.1215k
Thu. 20:00US$ 0.430200US$ 0.432300US$ 0.429800US$ 0.432100US$ 20.9653k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.444200US$ 0.492500US$ 0.443900US$ 0.491200US$ 884.735k
Aug. 16US$ 0.429600US$ 0.439800US$ 0.421200US$ 0.429000US$ 658.199k
Aug. 15US$ 0.417800US$ 0.437600US$ 0.405800US$ 0.426300US$ 805.209k
Aug. 14US$ 0.407700US$ 0.413600US$ 0.360200US$ 0.412800US$ 890.338k
Aug. 13US$ 0.484000US$ 0.484500US$ 0.407200US$ 0.411900US$ 751.100k
Aug. 12US$ 0.477500US$ 0.477500US$ 0.477500US$ 0.477500US$ 0.00000
Aug. 11US$ 0.528500US$ 0.528800US$ 0.476300US$ 0.477500US$ 609.272k
Aug. 10US$ 0.534100US$ 0.546100US$ 0.528000US$ 0.533900US$ 1.11148M
History from Aug. 10 - Aug. 17