KMD / 56Komodo

US$ 1.16876
Mkt. Cap. US$ 127.511M
Supp. (max) 109.1M (0.000)
Vol. 24h. US$ 537.147k
24h. 10.5%7d. -6.77%1h. -1.59%
3 minutes ago
US$ 1.16876
€ 1.02402
£ 0.918033
JP¥ 129.015
BTC 0.00017947
ETH 0.0038818
XRP 3.6229
EOS 0.22713
LTC 0.019985
XMR 0.012114

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.08000US$ 1.20000US$ 1.06000US$ 1.16000US$ 574.313k
Aug. 16US$ 1.08000US$ 1.09000US$ 1.02000US$ 1.05000US$ 520.051k
Aug. 15US$ 1.04000US$ 1.10000US$ 1.02000US$ 1.07000US$ 954.495k
Aug. 14US$ 1.09000US$ 1.10000US$ 0.963400US$ 1.02000US$ 943.593k
Aug. 13US$ 1.17000US$ 1.26000US$ 1.09000US$ 1.10000US$ 711.701k
Aug. 12US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
Aug. 11US$ 1.18000US$ 1.20000US$ 1.14000US$ 1.17000US$ 224.265k
Aug. 10US$ 1.24000US$ 1.27000US$ 1.16000US$ 1.19000US$ 540.806k
History from Aug. 10 - Aug. 17

24h. KMD Volume by Currency

Top pairs by volume for Komodo.
KMDTOShare
BTC635,483.9411079.4%
KRW131,266.61166,570,26616.4%
ETH33,732.941274.21%
USDT116.351260.01%
LTC8.5700.001%
DOGE0.381820%

24h. KMD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
KMDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - KMD by Volume

Top coins by volume for the Komodo currency.
SupplyKMDShare
Unfortunatelly, nothing is here!

About Komodo

Komodo presents its decentralized ICO platform (dICO). So a dICO doesn’t differentiate itself from other ICOs by decentralization only, it also needs Komodo Platform’s Jumblr technology to guarantee complete privacy for all ICO parties. Furthermore, dICOs on Komodo Platform don’t require high fees as each asset chain is an independent blockchain secured by dPoW, enabling all dICO transaction fees to be paid with the dICO coin. Komodo Platform’s strategic partner Monaize is going to be the first to use this revolutionary technology. Their ICO will be the first of its kind and will also put Komodo Platform in the spotlights..
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 1.17000US$ 1.17000US$ 1.16000US$ 1.16000US$ 0.00000
20:31US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:30US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:29US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 590.250
20:28US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.150800
20:27US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 5.00000
20:26US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.28847k
20:25US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 2.73906k
20:24US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 575.960
20:23US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 0.00000
20:22US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 169.710
20:21US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 523.510
20:20US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 204.890
20:19US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 767.420
20:18US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 2.03321k
20:17US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.16000US$ 730.220
20:16US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:15US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 736.260
20:14US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:13US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 26.8700
20:12US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
20:11US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.17000US$ 7.68000
20:10US$ 1.17000US$ 1.17000US$ 1.16000US$ 1.16000US$ 7.27986k
20:09US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.38527k
20:08US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 8.12000
20:07US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 15.5400
20:06US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 132.200
20:05US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 64.9200
20:04US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 268.080
20:03US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 58.5000
20:02US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 776.310
20:01US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 31.1400
20:00US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.0354000
19:59US$ 1.18000US$ 1.18000US$ 1.17000US$ 1.18000US$ 2.62840k
19:58US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 79.9800
19:57US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 751.840
19:56US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 64.9700
19:55US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.00000
19:54US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 421.260
19:53US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.0236000
19:52US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 525.100
19:51US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.00000
19:50US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 216.080
19:49US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 156.740
19:48US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.0590000
19:47US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 139.240
19:46US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.306800
19:45US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.932200
19:44US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.0236000
19:43US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.90107k
19:42US$ 1.19000US$ 1.19000US$ 1.18000US$ 1.18000US$ 93.0400
19:41US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 160.650
19:40US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 0.00000
19:39US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 119.180
19:38US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 534.740
19:37US$ 1.18000US$ 1.19000US$ 1.18000US$ 1.19000US$ 183.260
19:36US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 20.4400
19:35US$ 1.19000US$ 1.19000US$ 1.19000US$ 1.19000US$ 24.9900
19:34US$ 1.18000US$ 1.19000US$ 1.18000US$ 1.19000US$ 10.4100
19:33US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 0.00000
19:32US$ 1.18000US$ 1.18000US$ 1.18000US$ 1.18000US$ 23.1400
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 1.17000US$ 1.17000US$ 1.16000US$ 1.16000US$ 18.2424k
Fri. 19:00US$ 1.18000US$ 1.19000US$ 1.17000US$ 1.18000US$ 41.1933k
Fri. 18:00US$ 1.16000US$ 1.18000US$ 1.15000US$ 1.18000US$ 20.7769k
Fri. 17:00US$ 1.16000US$ 1.16000US$ 1.14000US$ 1.16000US$ 39.8149k
Fri. 16:00US$ 1.15000US$ 1.15000US$ 1.14000US$ 1.15000US$ 27.0520k
Fri. 15:00US$ 1.15000US$ 1.16000US$ 1.14000US$ 1.15000US$ 35.4602k
Fri. 14:00US$ 1.14000US$ 1.16000US$ 1.14000US$ 1.15000US$ 78.7965k
Fri. 13:00US$ 1.12000US$ 1.14000US$ 1.12000US$ 1.14000US$ 42.7481k
Fri. 12:00US$ 1.12000US$ 1.13000US$ 1.11000US$ 1.11000US$ 10.8005k
Fri. 11:00US$ 1.13000US$ 1.14000US$ 1.12000US$ 1.13000US$ 12.8565k
Fri. 10:00US$ 1.12000US$ 1.14000US$ 1.12000US$ 1.13000US$ 40.3934k
Fri. 09:00US$ 1.12000US$ 1.15000US$ 1.11000US$ 1.13000US$ 61.5546k
Fri. 08:00US$ 1.12000US$ 1.13000US$ 1.11000US$ 1.12000US$ 19.8568k
Fri. 07:00US$ 1.10000US$ 1.11000US$ 1.10000US$ 1.11000US$ 12.6904k
Fri. 06:00US$ 1.10000US$ 1.11000US$ 1.10000US$ 1.11000US$ 14.9829k
Fri. 05:00US$ 1.09000US$ 1.10000US$ 1.08000US$ 1.09000US$ 22.7622k
Fri. 04:00US$ 1.09000US$ 1.09000US$ 1.08000US$ 1.08000US$ 13.4898k
Fri. 03:00US$ 1.06000US$ 1.08000US$ 1.05000US$ 1.07000US$ 31.3181k
Fri. 02:00US$ 1.05000US$ 1.06000US$ 1.03000US$ 1.06000US$ 27.0826k
Fri. 01:00US$ 1.05000US$ 1.05000US$ 1.04000US$ 1.05000US$ 11.4750k
Fri. 00:00US$ 1.03000US$ 1.05000US$ 1.03000US$ 1.04000US$ 13.0790k
Thu. 23:00US$ 1.03000US$ 1.04000US$ 1.02000US$ 1.03000US$ 34.1127k
Thu. 22:00US$ 1.03000US$ 1.04000US$ 1.03000US$ 1.03000US$ 38.7647k
Thu. 21:00US$ 1.06000US$ 1.07000US$ 1.05000US$ 1.06000US$ 44.4929k
Thu. 20:00US$ 1.06000US$ 1.07000US$ 1.05000US$ 1.06000US$ 10.1230k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.08000US$ 1.20000US$ 1.06000US$ 1.16000US$ 574.313k
Aug. 16US$ 1.08000US$ 1.09000US$ 1.02000US$ 1.05000US$ 520.051k
Aug. 15US$ 1.04000US$ 1.10000US$ 1.02000US$ 1.07000US$ 954.495k
Aug. 14US$ 1.09000US$ 1.10000US$ 0.963400US$ 1.02000US$ 943.593k
Aug. 13US$ 1.17000US$ 1.26000US$ 1.09000US$ 1.10000US$ 711.701k
Aug. 12US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 0.00000
Aug. 11US$ 1.18000US$ 1.20000US$ 1.14000US$ 1.17000US$ 224.265k
Aug. 10US$ 1.24000US$ 1.27000US$ 1.16000US$ 1.19000US$ 540.806k
History from Aug. 10 - Aug. 17