KMD / 51Komodo

US$ 1.28889
Mkt. Cap. US$ 142.239M
Supp. (max) 110.4M (0.000)
Vol. 24h. US$ 938.806k
24h. 4.68%7d. 20.1%1h. -0.830%
3 minutes ago
US$ 1.28889
€ 1.11781
£ 0.985998
JP¥ 145.065
BTC 0.00019782
ETH 0.0062685
XRP 2.8140
EOS 0.23674
LTC 0.024251
XMR 0.012271

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.32000US$ 1.33000US$ 1.29000US$ 1.30000US$ 479.091k
Oct. 20US$ 1.28000US$ 1.33000US$ 1.19000US$ 1.30000US$ 1.27894M
Oct. 19US$ 1.32000US$ 1.33000US$ 1.25000US$ 1.27000US$ 1.38322M
Oct. 18US$ 1.28000US$ 1.33000US$ 1.23000US$ 1.32000US$ 1.95001M
Oct. 17US$ 1.20000US$ 1.40000US$ 1.18000US$ 1.29000US$ 5.11043M
Oct. 16US$ 1.18000US$ 1.29000US$ 1.15000US$ 1.20000US$ 3.33759M
Oct. 15US$ 1.16000US$ 1.24000US$ 1.12000US$ 1.19000US$ 3.80253M
Oct. 14US$ 1.00000US$ 1.15000US$ 0.996300US$ 1.10000US$ 1.91398M
History from Oct. 14 - Oct. 21

24h. KMD Volume by Currency

Top pairs by volume for Komodo.
KMDTOShare
BTC741,971.3514878.7%
KRW159,499.82232,075,11616.9%
ETH40,539.262544.30%
USDT649.788510.07%
LTC13.7700.001%
DOGE1.063030%

24h. KMD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
KMDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - KMD by Volume

Top coins by volume for the Komodo currency.
SupplyKMDShare
Unfortunatelly, nothing is here!

About Komodo

Komodo presents its decentralized ICO platform (dICO). So a dICO doesn’t differentiate itself from other ICOs by decentralization only, it also needs Komodo Platform’s Jumblr technology to guarantee complete privacy for all ICO parties. Furthermore, dICOs on Komodo Platform don’t require high fees as each asset chain is an independent blockchain secured by dPoW, enabling all dICO transaction fees to be paid with the dICO coin. Komodo Platform’s strategic partner Monaize is going to be the first to use this revolutionary technology. Their ICO will be the first of its kind and will also put Komodo Platform in the spotlights..
OpenHighLowCloseVolume
19:45US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:44US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.156000
19:43US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:42US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.0780000
19:41US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.312000
19:40US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:39US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:38US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 39.9800
19:37US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:36US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 3.12460k
19:35US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 42.2100
19:34US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 91.2700
19:33US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.338000
19:32US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.0390000
19:31US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:30US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 2.11000
19:29US$ 1.30000US$ 1.31000US$ 1.30000US$ 1.31000US$ 456.540
19:28US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 185.680
19:27US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 1.66912k
19:26US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.641900
19:25US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
19:24US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.694300
19:23US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 74.5700
19:22US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 4.96000
19:21US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 3.28827k
19:20US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 92.0700
19:19US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:18US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 0.00000
19:17US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 76.6500
19:16US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 195.000
19:15US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 31.3800
19:14US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
19:13US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
19:12US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 458.500
19:11US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 84.3900
19:10US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.0262000
19:09US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 571.240
19:08US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
19:07US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.235800
19:06US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 487.370
19:05US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
19:04US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 36.6500
19:03US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.340600
19:02US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.196500
19:01US$ 1.30000US$ 1.31000US$ 1.30000US$ 1.31000US$ 3.87418k
19:00US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 6.61141k
18:59US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 0.104000
18:58US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 701.180
18:57US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.00000
18:56US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 3.35906k
18:55US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 365.820
18:54US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 5.42903k
18:53US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 170.340
18:52US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 19.8300
18:51US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 230.110
18:50US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.0393000
18:49US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 262.660
18:48US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 0.0524000
18:47US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 9.25000
18:46US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 73.3700
18:45US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 651.450
History from 18:45 - 19:45
OpenHighLowCloseVolume
Sun. 19:00US$ 1.30000US$ 1.31000US$ 1.30000US$ 1.30000US$ 17.6045k
Sun. 18:00US$ 1.31000US$ 1.32000US$ 1.30000US$ 1.30000US$ 44.0069k
Sun. 17:00US$ 1.32000US$ 1.32000US$ 1.30000US$ 1.32000US$ 27.0499k
Sun. 16:00US$ 1.31000US$ 1.32000US$ 1.30000US$ 1.32000US$ 32.3177k
Sun. 15:00US$ 1.30000US$ 1.31000US$ 1.29000US$ 1.30000US$ 32.7220k
Sun. 14:00US$ 1.31000US$ 1.31000US$ 1.29000US$ 1.30000US$ 82.5659k
Sun. 13:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 18.4870k
Sun. 12:00US$ 1.31000US$ 1.32000US$ 1.31000US$ 1.31000US$ 27.4919k
Sun. 11:00US$ 1.31000US$ 1.32000US$ 1.30000US$ 1.31000US$ 6.08110k
Sun. 10:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.31000US$ 28.6724k
Sun. 09:00US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 33.4901k
Sun. 08:00US$ 1.30000US$ 1.31000US$ 1.30000US$ 1.31000US$ 42.9705k
Sun. 07:00US$ 1.30000US$ 1.30000US$ 1.29000US$ 1.30000US$ 15.4973k
Sun. 06:00US$ 1.30000US$ 1.31000US$ 1.30000US$ 1.30000US$ 7.96410k
Sun. 05:00US$ 1.31000US$ 1.31000US$ 1.30000US$ 1.30000US$ 8.83951k
Sun. 04:00US$ 1.31000US$ 1.32000US$ 1.30000US$ 1.31000US$ 35.9520k
Sun. 03:00US$ 1.31000US$ 1.32000US$ 1.31000US$ 1.31000US$ 28.4473k
Sun. 02:00US$ 1.31000US$ 1.31000US$ 1.31000US$ 1.31000US$ 18.1178k
Sun. 01:00US$ 1.30000US$ 1.31000US$ 1.29000US$ 1.30000US$ 15.8014k
Sun. 00:00US$ 1.32000US$ 1.33000US$ 1.30000US$ 1.31000US$ 46.8727k
Sat. 23:00US$ 1.30000US$ 1.35000US$ 1.29000US$ 1.33000US$ 209.000k
Sat. 22:00US$ 1.24000US$ 1.28000US$ 1.23000US$ 1.27000US$ 157.086k
Sat. 21:00US$ 1.24000US$ 1.24000US$ 1.24000US$ 1.24000US$ 13.7157k
Sat. 20:00US$ 1.24000US$ 1.25000US$ 1.24000US$ 1.24000US$ 15.4677k
Sat. 19:00US$ 1.24000US$ 1.24000US$ 1.23000US$ 1.24000US$ 22.7943k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.32000US$ 1.33000US$ 1.29000US$ 1.30000US$ 479.091k
Oct. 20US$ 1.28000US$ 1.33000US$ 1.19000US$ 1.30000US$ 1.27894M
Oct. 19US$ 1.32000US$ 1.33000US$ 1.25000US$ 1.27000US$ 1.38322M
Oct. 18US$ 1.28000US$ 1.33000US$ 1.23000US$ 1.32000US$ 1.95001M
Oct. 17US$ 1.20000US$ 1.40000US$ 1.18000US$ 1.29000US$ 5.11043M
Oct. 16US$ 1.18000US$ 1.29000US$ 1.15000US$ 1.20000US$ 3.33759M
Oct. 15US$ 1.16000US$ 1.24000US$ 1.12000US$ 1.19000US$ 3.80253M
Oct. 14US$ 1.00000US$ 1.15000US$ 0.996300US$ 1.10000US$ 1.91398M
History from Oct. 14 - Oct. 21