IOST / 61IOST

US$ 0.0121882
Mkt. Cap. US$ 102.381M
Supp. (max) 8.400G (0.000)
Vol. 24h. US$ 3.93568M
24h. -0.0100%7d. 5.51%1h. -0.380%
2 minutes ago
US$ 0.0121882
€ 0.0105704
£ 0.00932388
JP¥ 1.37178
BTC 0.0000018707
ETH 0.000059277
XRP 0.026610
EOS 0.0022387
LTC 0.00022932
XMR 0.00011604

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0121800US$ 0.0124400US$ 0.0121800US$ 0.0122300US$ 583.596k
Oct. 20US$ 0.0120100US$ 0.0124000US$ 0.0118800US$ 0.0120700US$ 1.52181M
Oct. 19US$ 0.0117700US$ 0.0121000US$ 0.0115800US$ 0.0119700US$ 1.12223M
Oct. 18US$ 0.0118700US$ 0.0120000US$ 0.0116100US$ 0.0118100US$ 1.02925M
Oct. 17US$ 0.0121000US$ 0.0122300US$ 0.0119000US$ 0.0120300US$ 1.16963M
Oct. 16US$ 0.0119200US$ 0.0123100US$ 0.0117800US$ 0.0121100US$ 1.39561M
Oct. 15US$ 0.0118400US$ 0.0122300US$ 0.0111700US$ 0.0119700US$ 3.36736M
Oct. 14US$ 0.0113600US$ 0.0117400US$ 0.0111700US$ 0.0113000US$ 2.52189M
History from Oct. 14 - Oct. 21

24h. IOST Volume by Currency

Top pairs by volume for IOST.
IOSTTOShare
BTC75,991,080.2314335.7%
USDT75,841,784.87945,06635.7%
ETH53,642,312.723,18025.2%
HT6,986,622.5952,4383.29%
USD138,012.311,6830.06%
RUR591.464410%

24h. IOST - USD Vol. by Exchange

Top exchanges by volume for USD currency.
IOSTUSDShare
Bitfinex138,012.311,683100%

24h. Top Coins - IOST by Volume

Top coins by volume for the IOST currency.
SupplyIOSTShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:45US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.00000
19:44US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 656.370
19:43US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0244600
19:42US$ 0.0122900US$ 0.0122900US$ 0.0122300US$ 0.0122300US$ 20.6500
19:41US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 23.3100
19:40US$ 0.0121600US$ 0.0122900US$ 0.0121600US$ 0.0122900US$ 866.450
19:39US$ 0.0121600US$ 0.0121600US$ 0.0121600US$ 0.0121600US$ 50.9700
19:38US$ 0.0122900US$ 0.0122900US$ 0.0121600US$ 0.0121600US$ 330.910
19:37US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 31.0200
19:36US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 11.6300
19:35US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 0.0749700
19:34US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 0.0122900US$ 14.7300
19:33US$ 0.0122200US$ 0.0122900US$ 0.0121600US$ 0.0122900US$ 6.80253k
19:32US$ 0.0122200US$ 0.0122900US$ 0.0122200US$ 0.0122200US$ 6.95862k
19:31US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.167800
19:30US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 301.870
19:29US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.365900
19:28US$ 0.0122900US$ 0.0122900US$ 0.0122200US$ 0.0122200US$ 200.820
19:27US$ 0.0121600US$ 0.0122900US$ 0.0121600US$ 0.0122900US$ 657.360
19:26US$ 0.0122300US$ 0.0122900US$ 0.0121600US$ 0.0121600US$ 15.5100
19:25US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 1.03496k
19:24US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 48.8000
19:23US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 14.1200
19:22US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.120800
19:21US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 129.050
19:20US$ 0.0123000US$ 0.0123000US$ 0.0122400US$ 0.0122400US$ 84.4500
19:19US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 184.340
19:18US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 17.3200
19:17US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 30.0400
19:16US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 0.0122300US$ 6.73000
19:15US$ 0.0123000US$ 0.0123000US$ 0.0122400US$ 0.0122400US$ 24.2600
19:14US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 12.3900
19:13US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 16.8500
19:12US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0928700
19:11US$ 0.0122400US$ 0.0123000US$ 0.0122400US$ 0.0123000US$ 6.49000
19:10US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 211.270
19:09US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 120.670
19:08US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 15.2300
19:07US$ 0.0123100US$ 0.0123100US$ 0.0122400US$ 0.0122400US$ 316.710
19:06US$ 0.0122400US$ 0.0123100US$ 0.0122400US$ 0.0123100US$ 29.2200
19:05US$ 0.0123100US$ 0.0123100US$ 0.0122400US$ 0.0122400US$ 498.570
19:04US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 298.120
19:03US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 18.3200
19:02US$ 0.0122400US$ 0.0123000US$ 0.0122400US$ 0.0123000US$ 21.5900
19:01US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.211000
19:00US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 0.0122400US$ 1.03546k
18:59US$ 0.0123000US$ 0.0123000US$ 0.0122400US$ 0.0122400US$ 772.960
18:58US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 7.86000
18:57US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 18.2200
18:56US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 20.8900
18:55US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 13.0500
18:54US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 58.0500
18:53US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 13.3200
18:52US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 19.4500
18:51US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 0.0123000US$ 6.66000
18:50US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 6.70000
18:49US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 62.4100
18:48US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.279200
18:47US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 24.9200
18:46US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 212.940
18:45US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.0123100US$ 0.113900
History from 18:45 - 19:45
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0122300US$ 0.0122900US$ 0.0121600US$ 0.0122300US$ 19.3356k
Sun. 18:00US$ 0.0123000US$ 0.0123700US$ 0.0122400US$ 0.0122400US$ 26.6095k
Sun. 17:00US$ 0.0122500US$ 0.0123800US$ 0.0122500US$ 0.0123100US$ 57.5069k
Sun. 16:00US$ 0.0123200US$ 0.0123900US$ 0.0122500US$ 0.0122500US$ 37.6228k
Sun. 15:00US$ 0.0123000US$ 0.0123700US$ 0.0122400US$ 0.0123000US$ 34.3576k
Sun. 14:00US$ 0.0122300US$ 0.0122900US$ 0.0122300US$ 0.0122900US$ 20.3564k
Sun. 13:00US$ 0.0123500US$ 0.0123500US$ 0.0122200US$ 0.0122200US$ 28.6163k
Sun. 12:00US$ 0.0123100US$ 0.0123700US$ 0.0123100US$ 0.0123700US$ 15.5779k
Sun. 11:00US$ 0.0123400US$ 0.0124000US$ 0.0122700US$ 0.0122700US$ 67.2611k
Sun. 10:00US$ 0.0123900US$ 0.0123900US$ 0.0122600US$ 0.0123300US$ 31.7677k
Sun. 09:00US$ 0.0123100US$ 0.0123800US$ 0.0123100US$ 0.0123800US$ 48.5265k
Sun. 08:00US$ 0.0123100US$ 0.0123800US$ 0.0122500US$ 0.0123100US$ 19.1294k
Sun. 07:00US$ 0.0123700US$ 0.0123700US$ 0.0122400US$ 0.0123100US$ 24.5108k
Sun. 06:00US$ 0.0122500US$ 0.0123800US$ 0.0122500US$ 0.0123800US$ 11.0169k
Sun. 05:00US$ 0.0123800US$ 0.0123800US$ 0.0122500US$ 0.0123100US$ 47.7086k
Sun. 04:00US$ 0.0122600US$ 0.0123900US$ 0.0122600US$ 0.0123900US$ 34.0270k
Sun. 03:00US$ 0.0121900US$ 0.0123800US$ 0.0121900US$ 0.0122500US$ 49.1191k
Sun. 02:00US$ 0.0120900US$ 0.0122900US$ 0.0120900US$ 0.0121600US$ 35.5300k
Sun. 01:00US$ 0.0122000US$ 0.0122700US$ 0.0120700US$ 0.0120700US$ 40.3895k
Sun. 00:00US$ 0.0123200US$ 0.0123200US$ 0.0121300US$ 0.0122600US$ 50.6155k
Sat. 23:00US$ 0.0124200US$ 0.0124200US$ 0.0123600US$ 0.0124200US$ 18.6276k
Sat. 22:00US$ 0.0120600US$ 0.0121900US$ 0.0120600US$ 0.0121900US$ 27.5739k
Sat. 21:00US$ 0.0121800US$ 0.0122400US$ 0.0121100US$ 0.0121100US$ 60.6505k
Sat. 20:00US$ 0.0123000US$ 0.0123000US$ 0.0121700US$ 0.0121700US$ 40.9633k
Sat. 19:00US$ 0.0122400US$ 0.0123000US$ 0.0121700US$ 0.0123000US$ 18.4759k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0121800US$ 0.0124400US$ 0.0121800US$ 0.0122300US$ 583.596k
Oct. 20US$ 0.0120100US$ 0.0124000US$ 0.0118800US$ 0.0120700US$ 1.52181M
Oct. 19US$ 0.0117700US$ 0.0121000US$ 0.0115800US$ 0.0119700US$ 1.12223M
Oct. 18US$ 0.0118700US$ 0.0120000US$ 0.0116100US$ 0.0118100US$ 1.02925M
Oct. 17US$ 0.0121000US$ 0.0122300US$ 0.0119000US$ 0.0120300US$ 1.16963M
Oct. 16US$ 0.0119200US$ 0.0123100US$ 0.0117800US$ 0.0121100US$ 1.39561M
Oct. 15US$ 0.0118400US$ 0.0122300US$ 0.0111700US$ 0.0119700US$ 3.36736M
Oct. 14US$ 0.0113600US$ 0.0117400US$ 0.0111700US$ 0.0113000US$ 2.52189M
History from Oct. 14 - Oct. 21