IOST / 57IOST

US$ 0.0149258
Mkt. Cap. US$ 125.377M
Supp. (max) 8.400G (0.000)
Vol. 24h. US$ 23.6138M
24h. 21.5%7d. -12.0%1h. -4.73%
2 minutes ago
US$ 0.0149258
€ 0.0130773
£ 0.0117239
JP¥ 1.64760
BTC 0.0000022949
ETH 0.000049421
XRP 0.046203
EOS 0.0028959
LTC 0.00025472
XMR 0.00015452

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0124400US$ 0.0165000US$ 0.0123700US$ 0.0148500US$ 4.64783M
Aug. 16US$ 0.0116400US$ 0.0123900US$ 0.0114500US$ 0.0120200US$ 1.83241M
Aug. 15US$ 0.0114200US$ 0.0118600US$ 0.0111100US$ 0.0115400US$ 2.12099M
Aug. 14US$ 0.0125200US$ 0.0125200US$ 0.0102300US$ 0.0112800US$ 2.69778M
Aug. 13US$ 0.0140300US$ 0.0149100US$ 0.0123400US$ 0.0126500US$ 1.94765M
Aug. 12US$ 0.0151100US$ 0.0151100US$ 0.0151100US$ 0.0151100US$ 0.00000
Aug. 11US$ 0.0160800US$ 0.0161400US$ 0.0149800US$ 0.0151100US$ 1.19913M
Aug. 10US$ 0.0166800US$ 0.0168000US$ 0.0160600US$ 0.0162500US$ 2.12926M
History from Aug. 10 - Aug. 17

24h. IOST Volume by Currency

Top pairs by volume for IOST.
IOSTTOShare
BTC311,385,245.1667457.5%
USDT167,755,826.872,341,90831.0%
ETH61,184,780.862,85411.3%
HT1,137,389.598,3160.210%
USD532,182.687,5610.1%
WAVES68.1000%

24h. IOST - USD Vol. by Exchange

Top exchanges by volume for USD currency.
IOSTUSDShare
Bitfinex523,182.687,45298.3%
HitBTC9,000.001091.69%

24h. Top Coins - IOST by Volume

Top coins by volume for the IOST currency.
SupplyIOSTShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:29US$ 0.0148400US$ 0.0148500US$ 0.0148400US$ 0.0148500US$ 0.00000
20:28US$ 0.0148400US$ 0.0148400US$ 0.0148400US$ 0.0148400US$ 0.00000
20:27US$ 0.0148500US$ 0.0148500US$ 0.0148500US$ 0.0148500US$ 64.4800
20:26US$ 0.0148500US$ 0.0148500US$ 0.0148500US$ 0.0148500US$ 269.940
20:25US$ 0.0148600US$ 0.0149200US$ 0.0147900US$ 0.0149200US$ 1.74819k
20:24US$ 0.0147900US$ 0.0148500US$ 0.0147900US$ 0.0148500US$ 48.3800
20:23US$ 0.0148700US$ 0.0148700US$ 0.0148000US$ 0.0148000US$ 272.680
20:22US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 7.78000
20:21US$ 0.0148000US$ 0.0148600US$ 0.0148000US$ 0.0148600US$ 113.220
20:20US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 307.190
20:19US$ 0.0149900US$ 0.0149900US$ 0.0148600US$ 0.0149300US$ 2.56458k
20:18US$ 0.0151100US$ 0.0151100US$ 0.0149800US$ 0.0149800US$ 4.14439k
20:17US$ 0.0151300US$ 0.0152000US$ 0.0151300US$ 0.0152000US$ 922.750
20:16US$ 0.0152100US$ 0.0152100US$ 0.0151400US$ 0.0151400US$ 37.5900
20:15US$ 0.0152100US$ 0.0152100US$ 0.0151500US$ 0.0152100US$ 1.52609k
20:14US$ 0.0150900US$ 0.0152200US$ 0.0150900US$ 0.0152200US$ 1.70737k
20:13US$ 0.0150300US$ 0.0150900US$ 0.0150300US$ 0.0150900US$ 2.65873k
20:12US$ 0.0148900US$ 0.0148900US$ 0.0148900US$ 0.0148900US$ 6.63734k
20:11US$ 0.0150100US$ 0.0150100US$ 0.0148800US$ 0.0148800US$ 119.220
20:10US$ 0.0149600US$ 0.0149600US$ 0.0148900US$ 0.0148900US$ 9.34897k
20:09US$ 0.0149600US$ 0.0150300US$ 0.0149600US$ 0.0149600US$ 2.38180k
20:08US$ 0.0150900US$ 0.0150900US$ 0.0150300US$ 0.0150300US$ 2.86105k
20:07US$ 0.0150800US$ 0.0150800US$ 0.0150200US$ 0.0150800US$ 1.28745k
20:06US$ 0.0151600US$ 0.0151600US$ 0.0150900US$ 0.0151600US$ 10.1538k
20:05US$ 0.0153300US$ 0.0153300US$ 0.0150700US$ 0.0150700US$ 7.28594k
20:04US$ 0.0153200US$ 0.0153200US$ 0.0152600US$ 0.0153200US$ 5.94675k
20:03US$ 0.0154800US$ 0.0154800US$ 0.0154800US$ 0.0154800US$ 1.35270k
20:02US$ 0.0155500US$ 0.0155500US$ 0.0154200US$ 0.0154800US$ 7.89655k
20:01US$ 0.0155000US$ 0.0155700US$ 0.0155000US$ 0.0155700US$ 921.760
20:00US$ 0.0155100US$ 0.0155100US$ 0.0155100US$ 0.0155100US$ 840.950
19:59US$ 0.0155800US$ 0.0155800US$ 0.0154500US$ 0.0155100US$ 1.20615k
19:58US$ 0.0155900US$ 0.0155900US$ 0.0155900US$ 0.0155900US$ 65.2300
19:57US$ 0.0155800US$ 0.0155800US$ 0.0155200US$ 0.0155800US$ 469.290
19:56US$ 0.0155800US$ 0.0155800US$ 0.0155800US$ 0.0155800US$ 65.2500
19:55US$ 0.0155800US$ 0.0155800US$ 0.0155800US$ 0.0155800US$ 14.5900
19:54US$ 0.0155900US$ 0.0156500US$ 0.0155200US$ 0.0155900US$ 818.240
19:53US$ 0.0155200US$ 0.0155900US$ 0.0155200US$ 0.0155900US$ 2.28183k
19:52US$ 0.0155400US$ 0.0156100US$ 0.0155400US$ 0.0156100US$ 1.48719k
19:51US$ 0.0156000US$ 0.0156000US$ 0.0156000US$ 0.0156000US$ 2.83446k
19:50US$ 0.0155300US$ 0.0156000US$ 0.0155300US$ 0.0156000US$ 1.42018k
19:49US$ 0.0155300US$ 0.0155900US$ 0.0154600US$ 0.0154600US$ 796.260
19:48US$ 0.0156000US$ 0.0156000US$ 0.0155400US$ 0.0155400US$ 1.58297k
19:47US$ 0.0155400US$ 0.0156100US$ 0.0154800US$ 0.0155400US$ 7.80114k
19:46US$ 0.0155300US$ 0.0155300US$ 0.0155300US$ 0.0155300US$ 3.95351k
19:45US$ 0.0155200US$ 0.0155200US$ 0.0155200US$ 0.0155200US$ 110.550
19:44US$ 0.0154500US$ 0.0154500US$ 0.0154500US$ 0.0154500US$ 1.01097k
19:43US$ 0.0154600US$ 0.0154600US$ 0.0154600US$ 0.0154600US$ 331.910
19:42US$ 0.0155400US$ 0.0156000US$ 0.0155400US$ 0.0156000US$ 1.51142k
19:41US$ 0.0154900US$ 0.0156200US$ 0.0154900US$ 0.0156200US$ 142.090
19:40US$ 0.0156500US$ 0.0156500US$ 0.0155200US$ 0.0155200US$ 521.480
19:39US$ 0.0156100US$ 0.0156100US$ 0.0156100US$ 0.0156100US$ 3.22106k
19:38US$ 0.0156500US$ 0.0156500US$ 0.0156500US$ 0.0156500US$ 1.91716k
19:37US$ 0.0157000US$ 0.0157000US$ 0.0156300US$ 0.0156300US$ 1.23288k
19:36US$ 0.0156400US$ 0.0157100US$ 0.0156400US$ 0.0157100US$ 2.54008k
19:35US$ 0.0155800US$ 0.0157100US$ 0.0155800US$ 0.0156500US$ 98.8000
19:34US$ 0.0156300US$ 0.0156300US$ 0.0155600US$ 0.0155600US$ 4.77382k
19:33US$ 0.0156900US$ 0.0156900US$ 0.0155600US$ 0.0156300US$ 176.740
19:32US$ 0.0156200US$ 0.0156900US$ 0.0155600US$ 0.0156900US$ 2.01498k
19:31US$ 0.0155600US$ 0.0156200US$ 0.0155600US$ 0.0156200US$ 3.62727k
19:30US$ 0.0154700US$ 0.0155400US$ 0.0154700US$ 0.0155400US$ 235.920
19:29US$ 0.0155200US$ 0.0155200US$ 0.0154600US$ 0.0155200US$ 289.080
History from 19:29 - 20:29
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0154700US$ 0.0155300US$ 0.0148200US$ 0.0148500US$ 72.1533k
Fri. 19:00US$ 0.0159100US$ 0.0159100US$ 0.0154500US$ 0.0155100US$ 213.061k
Fri. 18:00US$ 0.0142500US$ 0.0164000US$ 0.0142500US$ 0.0158800US$ 917.995k
Fri. 17:00US$ 0.0136700US$ 0.0144500US$ 0.0136700US$ 0.0141900US$ 263.137k
Fri. 16:00US$ 0.0137700US$ 0.0137700US$ 0.0135800US$ 0.0136400US$ 84.7967k
Fri. 15:00US$ 0.0138100US$ 0.0139400US$ 0.0136100US$ 0.0138100US$ 284.056k
Fri. 14:00US$ 0.0137500US$ 0.0139500US$ 0.0136200US$ 0.0138800US$ 108.029k
Fri. 13:00US$ 0.0135300US$ 0.0137900US$ 0.0134600US$ 0.0136600US$ 82.3273k
Fri. 12:00US$ 0.0137000US$ 0.0138300US$ 0.0132500US$ 0.0134500US$ 191.724k
Fri. 11:00US$ 0.0135800US$ 0.0138400US$ 0.0135200US$ 0.0138400US$ 92.9706k
Fri. 10:00US$ 0.0138500US$ 0.0138500US$ 0.0133900US$ 0.0135900US$ 119.307k
Fri. 09:00US$ 0.0137800US$ 0.0139800US$ 0.0136500US$ 0.0139100US$ 186.286k
Fri. 08:00US$ 0.0136100US$ 0.0138100US$ 0.0134100US$ 0.0137400US$ 176.969k
Fri. 07:00US$ 0.0136800US$ 0.0137500US$ 0.0131700US$ 0.0134900US$ 288.647k
Fri. 06:00US$ 0.0137200US$ 0.0141100US$ 0.0136600US$ 0.0137200US$ 261.593k
Fri. 05:00US$ 0.0136300US$ 0.0140200US$ 0.0135000US$ 0.0136300US$ 214.281k
Fri. 04:00US$ 0.0132400US$ 0.0140700US$ 0.0132400US$ 0.0136200US$ 200.577k
Fri. 03:00US$ 0.0132000US$ 0.0137100US$ 0.0130100US$ 0.0131400US$ 305.511k
Fri. 02:00US$ 0.0120600US$ 0.0131400US$ 0.0120000US$ 0.0131400US$ 226.339k
Fri. 01:00US$ 0.0122000US$ 0.0122000US$ 0.0118900US$ 0.0120200US$ 51.1504k
Fri. 00:00US$ 0.0120000US$ 0.0121300US$ 0.0118800US$ 0.0121300US$ 19.8024k
Thu. 23:00US$ 0.0119500US$ 0.0120100US$ 0.0118200US$ 0.0120100US$ 31.7768k
Thu. 22:00US$ 0.0120400US$ 0.0121000US$ 0.0119100US$ 0.0119100US$ 38.6170k
Thu. 21:00US$ 0.0122700US$ 0.0124000US$ 0.0122000US$ 0.0123300US$ 25.4394k
Thu. 20:00US$ 0.0122200US$ 0.0124100US$ 0.0121600US$ 0.0123500US$ 30.9508k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0124400US$ 0.0165000US$ 0.0123700US$ 0.0148500US$ 4.64783M
Aug. 16US$ 0.0116400US$ 0.0123900US$ 0.0114500US$ 0.0120200US$ 1.83241M
Aug. 15US$ 0.0114200US$ 0.0118600US$ 0.0111100US$ 0.0115400US$ 2.12099M
Aug. 14US$ 0.0125200US$ 0.0125200US$ 0.0102300US$ 0.0112800US$ 2.69778M
Aug. 13US$ 0.0140300US$ 0.0149100US$ 0.0123400US$ 0.0126500US$ 1.94765M
Aug. 12US$ 0.0151100US$ 0.0151100US$ 0.0151100US$ 0.0151100US$ 0.00000
Aug. 11US$ 0.0160800US$ 0.0161400US$ 0.0149800US$ 0.0151100US$ 1.19913M
Aug. 10US$ 0.0166800US$ 0.0168000US$ 0.0160600US$ 0.0162500US$ 2.12926M
History from Aug. 10 - Aug. 17