ICX / 34ICON

US$ 0.703399
Mkt. Cap. US$ 272.519M
Supp. (max) 387.4M (0.000)
Vol. 24h. US$ 13.1840M
24h. 1.07%7d. 12.3%1h. 0.0800%
2 minutes ago
US$ 0.703399
€ 0.610033
£ 0.538097
JP¥ 79.1675
BTC 0.00010752
ETH 0.0033957
XRP 1.5273
EOS 0.12861
LTC 0.013176
XMR 0.0066428

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.685400US$ 0.735100US$ 0.534900US$ 0.718800US$ 2.78214M
Oct. 20US$ 0.719200US$ 0.780800US$ 0.563900US$ 0.672400US$ 4.47950M
Oct. 19US$ 0.690900US$ 0.792500US$ 0.655300US$ 0.716800US$ 5.39469M
Oct. 18US$ 0.754600US$ 0.761100US$ 0.616800US$ 0.689800US$ 8.24801M
Oct. 17US$ 0.682400US$ 0.818500US$ 0.646800US$ 0.765900US$ 11.2604M
Oct. 16US$ 0.696500US$ 0.743200US$ 0.645900US$ 0.680000US$ 10.3744M
Oct. 15US$ 0.633700US$ 0.735300US$ 0.542500US$ 0.698300US$ 14.3055M
Oct. 14US$ 0.617500US$ 0.728800US$ 0.498300US$ 0.590500US$ 4.68365M
History from Oct. 14 - Oct. 21

24h. ICX Volume by Currency

Top pairs by volume for ICON.
ICXTOShare
USDT7,625,915.065,424,84851.3%
BTC6,229,802.2867341.9%
KRW501,230.37390,559,3733.37%
ETH477,061.891,6283.21%
BNB29,126.002,0780.196%

24h. ICX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ICXUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ICX by Volume

Top coins by volume for the ICON currency.
SupplyICXShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 0.710000US$ 0.710000US$ 0.710000US$ 0.710000US$ 0.00000
18:17US$ 0.712600US$ 0.716600US$ 0.706700US$ 0.710000US$ 2.33168k
18:16US$ 0.713300US$ 0.719200US$ 0.706800US$ 0.712600US$ 2.56175k
18:15US$ 0.716600US$ 0.719900US$ 0.710100US$ 0.713400US$ 7.58124k
18:14US$ 0.720000US$ 0.720000US$ 0.710200US$ 0.716800US$ 5.26551k
18:13US$ 0.716700US$ 0.720000US$ 0.706900US$ 0.720000US$ 2.64984k
18:12US$ 0.713400US$ 0.720000US$ 0.713400US$ 0.716700US$ 2.04371k
18:11US$ 0.716100US$ 0.719300US$ 0.709500US$ 0.713400US$ 1.97867k
18:10US$ 0.710300US$ 0.716800US$ 0.706300US$ 0.716200US$ 4.88262k
18:09US$ 0.719400US$ 0.720000US$ 0.710200US$ 0.710200US$ 1.65503k
18:08US$ 0.715500US$ 0.722000US$ 0.712200US$ 0.719400US$ 4.75662k
18:07US$ 0.719500US$ 0.719500US$ 0.712300US$ 0.715500US$ 2.23565k
18:06US$ 0.718800US$ 0.725400US$ 0.712300US$ 0.719500US$ 1.83937k
18:05US$ 0.712900US$ 0.722700US$ 0.712900US$ 0.720100US$ 5.24926k
18:04US$ 0.719500US$ 0.722100US$ 0.712300US$ 0.713000US$ 1.75719k
18:03US$ 0.716300US$ 0.722800US$ 0.713000US$ 0.719600US$ 3.85613k
18:02US$ 0.719500US$ 0.726100US$ 0.713000US$ 0.716300US$ 8.48975k
18:01US$ 0.722400US$ 0.725700US$ 0.715900US$ 0.719100US$ 2.25639k
18:00US$ 0.721700US$ 0.723000US$ 0.715200US$ 0.722400US$ 9.95765k
17:59US$ 0.721700US$ 0.725600US$ 0.715800US$ 0.721700US$ 2.05472k
17:58US$ 0.715900US$ 0.722500US$ 0.715300US$ 0.721800US$ 3.73391k
17:57US$ 0.722300US$ 0.725600US$ 0.715100US$ 0.715700US$ 1.82846k
17:56US$ 0.715900US$ 0.725100US$ 0.715200US$ 0.721800US$ 2.62249k
17:55US$ 0.722500US$ 0.725100US$ 0.715300US$ 0.716000US$ 1.70205k
17:54US$ 0.712600US$ 0.725000US$ 0.712600US$ 0.722400US$ 2.47970k
17:53US$ 0.715200US$ 0.722400US$ 0.712600US$ 0.712600US$ 6.62843k
17:52US$ 0.725700US$ 0.725700US$ 0.715200US$ 0.715200US$ 1.64637k
17:51US$ 0.721800US$ 0.725700US$ 0.718500US$ 0.725700US$ 1.72416k
17:50US$ 0.722400US$ 0.725700US$ 0.718500US$ 0.718500US$ 4.17801k
17:49US$ 0.722500US$ 0.722500US$ 0.722500US$ 0.722500US$ 2.91194k
17:48US$ 0.722600US$ 0.725900US$ 0.712800US$ 0.716100US$ 1.08746k
17:47US$ 0.721900US$ 0.722500US$ 0.721900US$ 0.722500US$ 2.43855k
17:46US$ 0.719200US$ 0.725700US$ 0.709400US$ 0.721800US$ 1.75537k
17:45US$ 0.719100US$ 0.719100US$ 0.719100US$ 0.719100US$ 1.80949k
17:44US$ 0.712200US$ 0.718800US$ 0.712200US$ 0.718800US$ 1.41185k
17:43US$ 0.714900US$ 0.721400US$ 0.711600US$ 0.712300US$ 2.26551k
17:42US$ 0.714800US$ 0.721300US$ 0.711500US$ 0.714800US$ 1.61798k
17:41US$ 0.718700US$ 0.721900US$ 0.712100US$ 0.714700US$ 4.55056k
17:40US$ 0.711500US$ 0.718700US$ 0.708200US$ 0.718700US$ 1.77119k
17:39US$ 0.708400US$ 0.718200US$ 0.708400US$ 0.711600US$ 2.76672k
17:38US$ 0.718800US$ 0.718800US$ 0.708300US$ 0.708300US$ 1.83262k
17:37US$ 0.711600US$ 0.718800US$ 0.711600US$ 0.718800US$ 1.90453k
17:36US$ 0.715700US$ 0.719000US$ 0.709200US$ 0.711800US$ 4.98301k
17:35US$ 0.711800US$ 0.718300US$ 0.708500US$ 0.708500US$ 2.55433k
17:34US$ 0.716200US$ 0.718900US$ 0.709700US$ 0.712300US$ 43.3298k
17:33US$ 0.715600US$ 0.715600US$ 0.715600US$ 0.715600US$ 1.52997k
17:32US$ 0.718800US$ 0.718800US$ 0.709000US$ 0.716200US$ 2.99977k
17:31US$ 0.718800US$ 0.719500US$ 0.718800US$ 0.718800US$ 1.98418k
17:30US$ 0.716200US$ 0.719500US$ 0.712900US$ 0.718800US$ 3.07564k
17:29US$ 0.715600US$ 0.718900US$ 0.709000US$ 0.716200US$ 2.85539k
17:28US$ 0.716900US$ 0.718900US$ 0.709000US$ 0.715600US$ 6.68665k
17:27US$ 0.716200US$ 0.716200US$ 0.715500US$ 0.715500US$ 6.76382k
17:26US$ 0.716100US$ 0.716100US$ 0.715500US$ 0.716100US$ 3.71883k
17:25US$ 0.715400US$ 0.722000US$ 0.712200US$ 0.716100US$ 1.20606k
17:24US$ 0.719600US$ 0.719600US$ 0.715700US$ 0.715700US$ 1.11419k
17:23US$ 0.719200US$ 0.723100US$ 0.713300US$ 0.719800US$ 984.550
17:22US$ 0.713200US$ 0.719100US$ 0.713200US$ 0.719100US$ 1.39240k
17:21US$ 0.719100US$ 0.722400US$ 0.719100US$ 0.719100US$ 9.33807k
17:20US$ 0.716000US$ 0.722600US$ 0.712800US$ 0.722600US$ 4.96359k
17:19US$ 0.712700US$ 0.719300US$ 0.712700US$ 0.716000US$ 4.07310k
17:18US$ 0.722700US$ 0.726000US$ 0.719400US$ 0.722700US$ 1.68886k
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.722100US$ 0.726000US$ 0.712200US$ 0.713500US$ 39.6391k
Sun. 17:00US$ 0.715800US$ 0.728200US$ 0.708600US$ 0.721700US$ 231.708k
Sun. 16:00US$ 0.719500US$ 0.735900US$ 0.699200US$ 0.719500US$ 180.600k
Sun. 15:00US$ 0.720400US$ 0.728200US$ 0.696200US$ 0.718400US$ 193.157k
Sun. 14:00US$ 0.717400US$ 0.724600US$ 0.701100US$ 0.720700US$ 145.287k
Sun. 13:00US$ 0.714100US$ 0.727800US$ 0.703600US$ 0.719900US$ 166.161k
Sun. 12:00US$ 0.706300US$ 0.725900US$ 0.703000US$ 0.722000US$ 146.382k
Sun. 11:00US$ 0.722000US$ 0.724600US$ 0.688000US$ 0.704400US$ 182.360k
Sun. 10:00US$ 0.712800US$ 0.725200US$ 0.693200US$ 0.720600US$ 165.292k
Sun. 09:00US$ 0.713900US$ 0.726200US$ 0.700200US$ 0.711900US$ 252.900k
Sun. 08:00US$ 0.724500US$ 0.727100US$ 0.695200US$ 0.714100US$ 197.676k
Sun. 07:00US$ 0.719600US$ 0.724200US$ 0.694200US$ 0.723500US$ 164.864k
Sun. 06:00US$ 0.698400US$ 0.723100US$ 0.695100US$ 0.719900US$ 188.972k
Sun. 05:00US$ 0.559100US$ 0.727700US$ 0.544200US$ 0.698400US$ 182.290k
Sun. 04:00US$ 0.696000US$ 0.731200US$ 0.533100US$ 0.569600US$ 109.923k
Sun. 03:00US$ 0.701200US$ 0.720800US$ 0.678400US$ 0.691400US$ 161.928k
Sun. 02:00US$ 0.680800US$ 0.709400US$ 0.655400US$ 0.702200US$ 159.779k
Sun. 01:00US$ 0.690600US$ 0.722400US$ 0.667200US$ 0.672400US$ 201.755k
Sun. 00:00US$ 0.711200US$ 0.724300US$ 0.662300US$ 0.693000US$ 233.369k
Sat. 23:00US$ 0.698600US$ 0.734100US$ 0.681500US$ 0.717000US$ 177.190k
Sat. 22:00US$ 0.675300US$ 0.712000US$ 0.645000US$ 0.685600US$ 185.989k
Sat. 21:00US$ 0.720800US$ 0.739600US$ 0.658700US$ 0.678100US$ 173.482k
Sat. 20:00US$ 0.732300US$ 0.735600US$ 0.670800US$ 0.720000US$ 305.433k
Sat. 19:00US$ 0.698000US$ 0.733600US$ 0.668800US$ 0.729700US$ 235.022k
Sat. 18:00US$ 0.684800US$ 0.733300US$ 0.675100US$ 0.701000US$ 199.015k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.685400US$ 0.735100US$ 0.534900US$ 0.718800US$ 2.78214M
Oct. 20US$ 0.719200US$ 0.780800US$ 0.563900US$ 0.672400US$ 4.47950M
Oct. 19US$ 0.690900US$ 0.792500US$ 0.655300US$ 0.716800US$ 5.39469M
Oct. 18US$ 0.754600US$ 0.761100US$ 0.616800US$ 0.689800US$ 8.24801M
Oct. 17US$ 0.682400US$ 0.818500US$ 0.646800US$ 0.765900US$ 11.2604M
Oct. 16US$ 0.696500US$ 0.743200US$ 0.645900US$ 0.680000US$ 10.3744M
Oct. 15US$ 0.633700US$ 0.735300US$ 0.542500US$ 0.698300US$ 14.3055M
Oct. 14US$ 0.617500US$ 0.728800US$ 0.498300US$ 0.590500US$ 4.68365M
History from Oct. 14 - Oct. 21