ICX / 36ICON

US$ 0.656856
Mkt. Cap. US$ 254.487M
Supp. (max) 387.4M (0.000)
Vol. 24h. US$ 28.6719M
24h. 15.7%7d. -13.8%1h. -4.17%
3 minutes ago
US$ 0.656856
€ 0.575508
£ 0.515944
JP¥ 72.5076
BTC 0.00010087
ETH 0.0021816
XRP 2.0361
EOS 0.12765
LTC 0.011232
XMR 0.0068082

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.568800US$ 0.705200US$ 0.565100US$ 0.656300US$ 10.0597M
Aug. 16US$ 0.507200US$ 0.558300US$ 0.501500US$ 0.547600US$ 4.54380M
Aug. 15US$ 0.536300US$ 0.580500US$ 0.502700US$ 0.503300US$ 5.83139M
Aug. 14US$ 0.559300US$ 0.561000US$ 0.475700US$ 0.529300US$ 7.46951M
Aug. 13US$ 0.680200US$ 0.682100US$ 0.560700US$ 0.565000US$ 4.60720M
Aug. 12US$ 0.648700US$ 0.648700US$ 0.648700US$ 0.648700US$ 0.00000
Aug. 11US$ 0.706000US$ 0.710200US$ 0.645100US$ 0.648700US$ 1.82654M
Aug. 10US$ 0.740300US$ 0.763000US$ 0.702700US$ 0.716900US$ 3.36109M
History from Aug. 10 - Aug. 17

24h. ICX Volume by Currency

Top pairs by volume for ICON.
ICXTOShare
USDT17,441,606.0010,828,82144.5%
BTC17,221,018.181,66343.9%
ETH2,707,972.665,6776.91%
KRW1,570,507.431,453,882,1024.01%
BNB250,296.8015,6450.639%

24h. ICX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ICXUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ICX by Volume

Top coins by volume for the ICON currency.
SupplyICXShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 0.650300US$ 0.656300US$ 0.650300US$ 0.656300US$ 0.00000
20:31US$ 0.650200US$ 0.650200US$ 0.650200US$ 0.650200US$ 0.00000
20:30US$ 0.650000US$ 0.650000US$ 0.650000US$ 0.650000US$ 672.760
20:29US$ 0.647100US$ 0.649600US$ 0.645200US$ 0.649000US$ 6.24784k
20:28US$ 0.647100US$ 0.648900US$ 0.647100US$ 0.647700US$ 3.02344k
20:27US$ 0.650200US$ 0.652100US$ 0.647100US$ 0.650900US$ 7.72773k
20:26US$ 0.649700US$ 0.651700US$ 0.649100US$ 0.650400US$ 1.13247k
20:25US$ 0.653200US$ 0.653200US$ 0.650000US$ 0.651900US$ 7.54665k
20:24US$ 0.653700US$ 0.653700US$ 0.651800US$ 0.653100US$ 1.80632k
20:23US$ 0.653100US$ 0.654400US$ 0.649900US$ 0.654400US$ 13.7382k
20:22US$ 0.650700US$ 0.653300US$ 0.650000US$ 0.653300US$ 1.11712k
20:21US$ 0.653000US$ 0.653000US$ 0.649700US$ 0.650400US$ 5.93288k
20:20US$ 0.650200US$ 0.653400US$ 0.650200US$ 0.653400US$ 2.79398k
20:19US$ 0.652800US$ 0.652800US$ 0.645900US$ 0.650200US$ 16.7968k
20:18US$ 0.655000US$ 0.655000US$ 0.653700US$ 0.653700US$ 64.9591k
20:17US$ 0.657400US$ 0.658000US$ 0.656100US$ 0.656100US$ 1.03218k
20:16US$ 0.658300US$ 0.658900US$ 0.655700US$ 0.656300US$ 10.3812k
20:15US$ 0.656600US$ 0.658600US$ 0.654700US$ 0.656600US$ 3.63380k
20:14US$ 0.656900US$ 0.658800US$ 0.656900US$ 0.658800US$ 3.21251k
20:13US$ 0.656300US$ 0.658300US$ 0.656300US$ 0.657000US$ 2.53573k
20:12US$ 0.657400US$ 0.658700US$ 0.656100US$ 0.658100US$ 4.60934k
20:11US$ 0.659500US$ 0.659500US$ 0.654400US$ 0.655700US$ 11.7955k
20:10US$ 0.658200US$ 0.660100US$ 0.655600US$ 0.660100US$ 14.8428k
20:09US$ 0.660200US$ 0.660200US$ 0.657600US$ 0.658300US$ 8.16777k
20:08US$ 0.663500US$ 0.664800US$ 0.657600US$ 0.660200US$ 6.71606k
20:07US$ 0.662500US$ 0.663200US$ 0.661900US$ 0.663200US$ 15.7122k
20:06US$ 0.662100US$ 0.662800US$ 0.660800US$ 0.662800US$ 5.30518k
20:05US$ 0.663400US$ 0.663400US$ 0.657600US$ 0.658200US$ 19.2113k
20:04US$ 0.664200US$ 0.667400US$ 0.664200US$ 0.664800US$ 15.1521k
20:03US$ 0.669700US$ 0.673000US$ 0.669100US$ 0.673000US$ 7.52811k
20:02US$ 0.673300US$ 0.674000US$ 0.672000US$ 0.672000US$ 4.02711k
20:01US$ 0.671700US$ 0.675600US$ 0.671700US$ 0.673600US$ 25.4117k
20:00US$ 0.669400US$ 0.672000US$ 0.669400US$ 0.672000US$ 2.82647k
19:59US$ 0.670800US$ 0.671400US$ 0.668200US$ 0.670100US$ 8.20643k
19:58US$ 0.670400US$ 0.671100US$ 0.668500US$ 0.671100US$ 1.34310k
19:57US$ 0.667000US$ 0.668900US$ 0.666300US$ 0.667000US$ 3.78399k
19:56US$ 0.666100US$ 0.667400US$ 0.664200US$ 0.664200US$ 19.6948k
19:55US$ 0.671500US$ 0.671500US$ 0.666300US$ 0.669500US$ 12.2906k
19:54US$ 0.673800US$ 0.674400US$ 0.671200US$ 0.672500US$ 4.30791k
19:53US$ 0.673700US$ 0.675000US$ 0.671800US$ 0.671800US$ 2.94521k
19:52US$ 0.671900US$ 0.675800US$ 0.671900US$ 0.675200US$ 2.28925k
19:51US$ 0.675500US$ 0.676200US$ 0.673600US$ 0.675500US$ 10.4431k
19:50US$ 0.676700US$ 0.676700US$ 0.670800US$ 0.675400US$ 11.1406k
19:49US$ 0.675900US$ 0.676600US$ 0.675300US$ 0.675300US$ 5.19894k
19:48US$ 0.677100US$ 0.677100US$ 0.674500US$ 0.675100US$ 510.220
19:47US$ 0.677300US$ 0.677900US$ 0.673300US$ 0.673300US$ 3.51518k
19:46US$ 0.678000US$ 0.678700US$ 0.670800US$ 0.676700US$ 11.0054k
19:45US$ 0.678300US$ 0.678300US$ 0.676300US$ 0.677600US$ 2.09020k
19:44US$ 0.679100US$ 0.679100US$ 0.676500US$ 0.677800US$ 3.95572k
19:43US$ 0.679800US$ 0.679800US$ 0.679200US$ 0.679800US$ 2.13572k
19:42US$ 0.680300US$ 0.681600US$ 0.679000US$ 0.680300US$ 3.63967k
19:41US$ 0.684900US$ 0.686300US$ 0.681700US$ 0.681700US$ 4.91213k
19:40US$ 0.684900US$ 0.687500US$ 0.679700US$ 0.686200US$ 9.61707k
19:39US$ 0.681500US$ 0.686100US$ 0.680200US$ 0.682200US$ 18.8055k
19:38US$ 0.680100US$ 0.680100US$ 0.678200US$ 0.679500US$ 5.49554k
19:37US$ 0.679500US$ 0.680100US$ 0.678800US$ 0.679500US$ 657.810
19:36US$ 0.677300US$ 0.679300US$ 0.676600US$ 0.679300US$ 3.99380k
19:35US$ 0.678200US$ 0.678200US$ 0.675600US$ 0.677500US$ 5.88551k
19:34US$ 0.675600US$ 0.678200US$ 0.672300US$ 0.676900US$ 6.73329k
19:33US$ 0.678600US$ 0.679900US$ 0.678600US$ 0.679900US$ 3.98691k
19:32US$ 0.675900US$ 0.679200US$ 0.675900US$ 0.678500US$ 3.82586k
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 0.666000US$ 0.672500US$ 0.645500US$ 0.656300US$ 273.516k
Fri. 19:00US$ 0.691000US$ 0.696200US$ 0.664200US$ 0.670100US$ 566.324k
Fri. 18:00US$ 0.669000US$ 0.700900US$ 0.669000US$ 0.687900US$ 671.501k
Fri. 17:00US$ 0.635500US$ 0.686100US$ 0.634900US$ 0.666000US$ 1.03086M
Fri. 16:00US$ 0.639500US$ 0.639500US$ 0.621600US$ 0.634300US$ 296.467k
Fri. 15:00US$ 0.639100US$ 0.649600US$ 0.636600US$ 0.641100US$ 385.977k
Fri. 14:00US$ 0.631100US$ 0.641300US$ 0.615400US$ 0.638300US$ 268.532k
Fri. 13:00US$ 0.626600US$ 0.642700US$ 0.622000US$ 0.629700US$ 404.126k
Fri. 12:00US$ 0.639500US$ 0.646600US$ 0.609000US$ 0.624700US$ 789.829k
Fri. 11:00US$ 0.637500US$ 0.651200US$ 0.632500US$ 0.647300US$ 244.518k
Fri. 10:00US$ 0.648900US$ 0.652800US$ 0.627600US$ 0.634000US$ 356.130k
Fri. 09:00US$ 0.628500US$ 0.659800US$ 0.628500US$ 0.652000US$ 904.622k
Fri. 08:00US$ 0.622500US$ 0.631500US$ 0.611700US$ 0.629600US$ 292.282k
Fri. 07:00US$ 0.613900US$ 0.626700US$ 0.601000US$ 0.617600US$ 370.557k
Fri. 06:00US$ 0.614900US$ 0.639100US$ 0.609500US$ 0.615600US$ 482.933k
Fri. 05:00US$ 0.625000US$ 0.632400US$ 0.602600US$ 0.611300US$ 562.063k
Fri. 04:00US$ 0.595000US$ 0.634700US$ 0.584300US$ 0.626600US$ 786.613k
Fri. 03:00US$ 0.578300US$ 0.592500US$ 0.568200US$ 0.587100US$ 660.240k
Fri. 02:00US$ 0.551600US$ 0.581400US$ 0.547900US$ 0.580900US$ 473.131k
Fri. 01:00US$ 0.545700US$ 0.550000US$ 0.541500US$ 0.547600US$ 104.106k
Fri. 00:00US$ 0.537900US$ 0.546000US$ 0.536700US$ 0.542400US$ 90.6165k
Thu. 23:00US$ 0.539300US$ 0.539900US$ 0.529100US$ 0.537500US$ 283.419k
Thu. 22:00US$ 0.548700US$ 0.553600US$ 0.536300US$ 0.537900US$ 300.777k
Thu. 21:00US$ 0.564500US$ 0.566300US$ 0.555000US$ 0.562000US$ 172.942k
Thu. 20:00US$ 0.558300US$ 0.565900US$ 0.557100US$ 0.562800US$ 197.156k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.568800US$ 0.705200US$ 0.565100US$ 0.656300US$ 10.0597M
Aug. 16US$ 0.507200US$ 0.558300US$ 0.501500US$ 0.547600US$ 4.54380M
Aug. 15US$ 0.536300US$ 0.580500US$ 0.502700US$ 0.503300US$ 5.83139M
Aug. 14US$ 0.559300US$ 0.561000US$ 0.475700US$ 0.529300US$ 7.46951M
Aug. 13US$ 0.680200US$ 0.682100US$ 0.560700US$ 0.565000US$ 4.60720M
Aug. 12US$ 0.648700US$ 0.648700US$ 0.648700US$ 0.648700US$ 0.00000
Aug. 11US$ 0.706000US$ 0.710200US$ 0.645100US$ 0.648700US$ 1.82654M
Aug. 10US$ 0.740300US$ 0.763000US$ 0.702700US$ 0.716900US$ 3.36109M
History from Aug. 10 - Aug. 17