HC / 74HyperCash

US$ 1.91920
Mkt. Cap. US$ 83.5425M
Supp. (max) 43.53M (84.00M)
Vol. 24h. US$ 775.815k
24h. 1.38%7d. 4.27%1h. -0.760%
2 minutes ago
US$ 1.91920
€ 1.66446
£ 1.46818
JP¥ 216.006
BTC 0.00029457
ETH 0.0093340
XRP 4.1901
EOS 0.35251
LTC 0.036110
XMR 0.018272

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.91000US$ 1.95000US$ 1.91000US$ 1.93000US$ 407.806k
Oct. 20US$ 1.87000US$ 1.93000US$ 1.85000US$ 1.90000US$ 676.497k
Oct. 19US$ 1.84000US$ 1.89000US$ 1.83000US$ 1.86000US$ 510.141k
Oct. 18US$ 1.87000US$ 1.92000US$ 1.84000US$ 1.85000US$ 684.384k
Oct. 17US$ 1.86000US$ 1.95000US$ 1.83000US$ 1.89000US$ 663.547k
Oct. 16US$ 1.89000US$ 1.90000US$ 1.66000US$ 1.86000US$ 130.605k
Oct. 15US$ 0.0199700US$ 1.91000US$ 0.0199700US$ 1.90000US$ 45.1894k
Oct. 14US$ 0.0209000US$ 0.0209000US$ 0.0189600US$ 0.0189600US$ 159.360
History from Oct. 14 - Oct. 21

24h. HC Volume by Currency

Top pairs by volume for HyperCash.
HCTOShare
BTC310,781.279181.7%
USDT52,688.18102,90513.8%
ETH17,011.171594.47%

24h. HC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
HCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - HC by Volume

Top coins by volume for the HyperCash currency.
SupplyHCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:44US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 0.00000
19:43US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 361.220
19:42US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 162.310
19:41US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 459.880
19:40US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 432.050
19:39US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 155.440
19:38US$ 1.92000US$ 1.93000US$ 1.92000US$ 1.93000US$ 245.790
19:37US$ 1.93000US$ 1.93000US$ 1.92000US$ 1.92000US$ 321.310
19:36US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 315.940
19:35US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 678.740
19:34US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 206.090
19:33US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 77.1400
19:32US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 273.980
19:31US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 407.940
19:30US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 321.020
19:29US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 247.910
19:28US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 269.950
19:27US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 180.110
19:26US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 410.720
19:25US$ 1.94000US$ 1.94000US$ 1.93000US$ 1.93000US$ 1.00167k
19:24US$ 1.93000US$ 1.94000US$ 1.93000US$ 1.93000US$ 1.16688k
19:23US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 519.670
19:22US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.84325k
19:21US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 190.010
19:20US$ 1.93000US$ 1.93000US$ 1.93000US$ 1.93000US$ 179.800
19:19US$ 1.94000US$ 1.94000US$ 1.93000US$ 1.93000US$ 196.940
19:18US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 306.350
19:17US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 415.550
19:16US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 208.410
19:15US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 251.070
19:14US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 153.590
19:13US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 158.190
19:12US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 341.270
19:11US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 306.640
19:10US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 298.310
19:09US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 307.650
19:08US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 621.440
19:07US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 604.330
19:06US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 483.740
19:05US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 574.220
19:04US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.12332k
19:03US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 246.980
19:02US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 398.940
19:01US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 472.820
19:00US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 437.390
18:59US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 225.760
18:58US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 666.740
18:57US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 4.22782k
18:56US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 359.560
18:55US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 554.430
18:54US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 416.830
18:53US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 578.990
18:52US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 189.950
18:51US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 253.380
18:50US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 275.950
18:49US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 194.680
18:48US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 475.180
18:47US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 225.850
18:46US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 914.920
18:45US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 827.060
18:44US$ 1.94000US$ 1.94000US$ 1.94000US$ 1.94000US$ 339.050
History from 18:44 - 19:44
OpenHighLowCloseVolume
Sun. 19:00US$ 1.93000US$ 1.94000US$ 1.92000US$ 1.93000US$ 16.7267k
Sun. 18:00US$ 1.95000US$ 1.95000US$ 1.93000US$ 1.94000US$ 41.7765k
Sun. 17:00US$ 1.93000US$ 1.95000US$ 1.92000US$ 1.95000US$ 48.3433k
Sun. 16:00US$ 1.92000US$ 1.93000US$ 1.92000US$ 1.93000US$ 28.6735k
Sun. 15:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.92000US$ 25.1109k
Sun. 14:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 31.3072k
Sun. 13:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 21.5890k
Sun. 12:00US$ 1.92000US$ 1.92000US$ 1.92000US$ 1.92000US$ 19.4122k
Sun. 11:00US$ 1.91000US$ 1.92000US$ 1.91000US$ 1.92000US$ 17.0529k
Sun. 10:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 19.1087k
Sun. 09:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.92000US$ 22.6453k
Sun. 08:00US$ 1.91000US$ 1.92000US$ 1.91000US$ 1.92000US$ 23.7648k
Sun. 07:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 18.0102k
Sun. 06:00US$ 1.92000US$ 1.92000US$ 1.91000US$ 1.91000US$ 19.3379k
Sun. 05:00US$ 1.93000US$ 1.93000US$ 1.91000US$ 1.92000US$ 9.26037k
Sun. 04:00US$ 1.93000US$ 1.93000US$ 1.92000US$ 1.93000US$ 23.6332k
Sun. 03:00US$ 1.91000US$ 1.93000US$ 1.91000US$ 1.93000US$ 25.2360k
Sun. 02:00US$ 1.90000US$ 1.91000US$ 1.90000US$ 1.91000US$ 18.1524k
Sun. 01:00US$ 1.89000US$ 1.90000US$ 1.89000US$ 1.90000US$ 19.9667k
Sun. 00:00US$ 1.90000US$ 1.91000US$ 1.89000US$ 1.90000US$ 16.0253k
Sat. 23:00US$ 1.91000US$ 1.92000US$ 1.91000US$ 1.91000US$ 20.6372k
Sat. 22:00US$ 1.90000US$ 1.91000US$ 1.87000US$ 1.88000US$ 50.7026k
Sat. 21:00US$ 1.90000US$ 1.92000US$ 1.90000US$ 1.91000US$ 29.2886k
Sat. 20:00US$ 1.90000US$ 1.91000US$ 1.89000US$ 1.90000US$ 34.3612k
Sat. 19:00US$ 1.90000US$ 1.90000US$ 1.89000US$ 1.90000US$ 28.7378k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.91000US$ 1.95000US$ 1.91000US$ 1.93000US$ 407.806k
Oct. 20US$ 1.87000US$ 1.93000US$ 1.85000US$ 1.90000US$ 676.497k
Oct. 19US$ 1.84000US$ 1.89000US$ 1.83000US$ 1.86000US$ 510.141k
Oct. 18US$ 1.87000US$ 1.92000US$ 1.84000US$ 1.85000US$ 684.384k
Oct. 17US$ 1.86000US$ 1.95000US$ 1.83000US$ 1.89000US$ 663.547k
Oct. 16US$ 1.89000US$ 1.90000US$ 1.66000US$ 1.86000US$ 130.605k
Oct. 15US$ 0.0199700US$ 1.91000US$ 0.0199700US$ 1.90000US$ 45.1894k
Oct. 14US$ 0.0209000US$ 0.0209000US$ 0.0189600US$ 0.0189600US$ 159.360
History from Oct. 14 - Oct. 21