HT / 76Huobi Token

US$ 1.62602
Mkt. Cap. US$ 81.3012M
Supp. (max) 50.00M (0.000)
Vol. 24h. US$ 4.65813M
24h. 0.0600%7d. 1.11%1h. -0.0300%
2 minutes ago
US$ 1.62602
€ 1.41019
£ 1.24390
JP¥ 183.008
BTC 0.00024854
ETH 0.0078498
XRP 3.5306
EOS 0.29730
LTC 0.030457
XMR 0.015356

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.63000US$ 538.478k
Oct. 20US$ 1.64000US$ 1.64000US$ 1.62000US$ 1.63000US$ 929.733k
Oct. 19US$ 1.57000US$ 1.66000US$ 1.56000US$ 1.63000US$ 1.45053M
Oct. 18US$ 1.60000US$ 1.61000US$ 1.57000US$ 1.58000US$ 846.271k
Oct. 17US$ 1.63000US$ 1.64000US$ 1.61000US$ 1.62000US$ 917.359k
Oct. 16US$ 1.64000US$ 1.66000US$ 1.60000US$ 1.63000US$ 1.25109M
Oct. 15US$ 1.65000US$ 1.73000US$ 1.59000US$ 1.65000US$ 2.20395M
Oct. 14US$ 1.62000US$ 1.62000US$ 1.56000US$ 1.57000US$ 893.262k
History from Oct. 14 - Oct. 21

24h. HT Volume by Currency

Top pairs by volume for Huobi Token.
HTTOShare
USDT1,069,182.091,774,89362.9%
BTC461,030.8811627.1%
ETH168,762.981,3369.93%

24h. HT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
HTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - HT by Volume

Top coins by volume for the Huobi Token currency.
SupplyHTShare
XRP99,991,850,794167,073.4623.8%
EOS1,017,439,790126,835.9718.0%
Ethereum Classic105,440,771100,180.7814.3%
Dash8,393,73295,884.9713.6%
Bitcoin Cash17,334,09691,494.1113.0%
Litecoin58,820,30270,649.0510.1%
IOS token21,000,000,00050,843.237.23%
OpenHighLowCloseVolume
18:18US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 0.00000
18:17US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 43.3300
18:16US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 747.750
18:15US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 198.570
18:14US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 467.920
18:13US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.96813k
18:12US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.76097k
18:11US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.76213k
18:10US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.18746k
18:09US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 4.62558k
18:08US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 239.170
18:07US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 226.370
18:06US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.40215k
18:05US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.32215k
18:04US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.48133k
18:03US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 622.590
18:02US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.03093k
18:01US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 3.33449k
18:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.65403k
17:59US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 950.030
17:58US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 126.680
17:57US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.30806k
17:56US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 619.690
17:55US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 250.690
17:54US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 643.130
17:53US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.08881k
17:52US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.90883k
17:51US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 415.700
17:50US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 5.42870k
17:49US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.71373k
17:48US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 5.11005k
17:47US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 549.780
17:46US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 552.290
17:45US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 414.120
17:44US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 4.48558k
17:43US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.25318k
17:42US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 789.070
17:41US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 274.410
17:40US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 240.640
17:39US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 342.320
17:38US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 869.330
17:37US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.78788k
17:36US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.02004k
17:35US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.91661k
17:34US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.63123k
17:33US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.26700k
17:32US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 481.990
17:31US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 2.59421k
17:30US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 7.30131k
17:29US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 2.96580k
17:28US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 218.140
17:27US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.89924k
17:26US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 781.990
17:25US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 902.370
17:24US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.09658k
17:23US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 6.96801k
17:22US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.63000US$ 2.38449k
17:21US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.09981k
17:20US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.19578k
17:19US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.20252k
17:18US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 309.570
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.63000US$ 14.2655k
Sun. 17:00US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.63000US$ 82.2456k
Sun. 16:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 48.9711k
Sun. 15:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 25.9897k
Sun. 14:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 31.8902k
Sun. 13:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 18.5016k
Sun. 12:00US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 16.4357k
Sun. 11:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 23.9644k
Sun. 10:00US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 42.3054k
Sun. 09:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 44.1390k
Sun. 08:00US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 30.3880k
Sun. 07:00US$ 1.64000US$ 1.64000US$ 1.64000US$ 1.64000US$ 29.9287k
Sun. 06:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 49.1637k
Sun. 05:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.64000US$ 20.1077k
Sun. 04:00US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.64000US$ 35.5885k
Sun. 03:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 37.1666k
Sun. 02:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 24.0218k
Sun. 01:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 27.4916k
Sun. 00:00US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 20.0596k
Sat. 23:00US$ 1.66000US$ 1.66000US$ 1.65000US$ 1.65000US$ 21.1251k
Sat. 22:00US$ 1.63000US$ 1.63000US$ 1.62000US$ 1.63000US$ 26.0229k
Sat. 21:00US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.63000US$ 23.1894k
Sat. 20:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 23.5515k
Sat. 19:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 27.0253k
Sat. 18:00US$ 1.62000US$ 1.63000US$ 1.62000US$ 1.63000US$ 41.8100k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.63000US$ 538.478k
Oct. 20US$ 1.64000US$ 1.64000US$ 1.62000US$ 1.63000US$ 929.733k
Oct. 19US$ 1.57000US$ 1.66000US$ 1.56000US$ 1.63000US$ 1.45053M
Oct. 18US$ 1.60000US$ 1.61000US$ 1.57000US$ 1.58000US$ 846.271k
Oct. 17US$ 1.63000US$ 1.64000US$ 1.61000US$ 1.62000US$ 917.359k
Oct. 16US$ 1.64000US$ 1.66000US$ 1.60000US$ 1.63000US$ 1.25109M
Oct. 15US$ 1.65000US$ 1.73000US$ 1.59000US$ 1.65000US$ 2.20395M
Oct. 14US$ 1.62000US$ 1.62000US$ 1.56000US$ 1.57000US$ 893.262k
History from Oct. 14 - Oct. 21