HSR / 53Hshare

US$ 3.14684
Mkt. Cap. US$ 136.471M
Supp. (max) 43.37M (84.00M)
Vol. 24h. US$ 33.7327M
24h. 13.0%7d. -16.9%1h. -2.10%
2 minutes ago
US$ 3.14684
€ 2.75712
£ 2.47176
JP¥ 347.366
BTC 0.00048410
ETH 0.010449
XRP 9.7504
EOS 0.60857
LTC 0.053813
XMR 0.032653

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 2.90000US$ 3.24000US$ 2.78000US$ 3.12000US$ 19.3635M
Aug. 16US$ 2.73000US$ 2.85000US$ 2.53000US$ 2.80000US$ 14.3541M
Aug. 15US$ 2.69000US$ 2.84000US$ 2.51000US$ 2.70000US$ 15.4085M
Aug. 14US$ 2.90000US$ 2.90000US$ 2.46000US$ 2.67000US$ 14.8665M
Aug. 13US$ 3.36000US$ 3.39000US$ 2.82000US$ 2.87000US$ 27.1356M
Aug. 12US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
Aug. 11US$ 3.57000US$ 3.59000US$ 3.14000US$ 3.30000US$ 15.5638M
Aug. 10US$ 3.76000US$ 3.88000US$ 3.49000US$ 3.64000US$ 30.8891M
History from Aug. 10 - Aug. 17

24h. HSR Volume by Currency

Top pairs by volume for Hshare.
HSRTOShare
BTC7,372,389.643,37468.7%
USDT1,921,271.015,605,08917.9%
QC1,220,301.7225,462,24111.4%
ETH195,984.251,9681.83%
ZB15,970.44123,9280.149%
BCH4.1500%

24h. HSR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
HSRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - HSR by Volume

Top coins by volume for the Hshare currency.
SupplyHSRShare
MonaCoin61,626,6000.000.00%
HPY00.000.00%
Ethereum101,385,2530.000.00%
Ethereum Classic103,855,4410.000.00%

About Hshare

The Hcash platform is designed to be a side chain for both block-based and blockless-based blockchains. Hcash will be a value and information carrier for major blockchains to enable the exchange of value and information between these systems..
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 3.12000US$ 3.12000US$ 3.12000US$ 3.12000US$ 0.00000
20:34US$ 3.13000US$ 3.13000US$ 3.11000US$ 3.12000US$ 5.42615k
20:33US$ 3.12000US$ 3.15000US$ 3.12000US$ 3.13000US$ 7.65194k
20:32US$ 3.13000US$ 3.13000US$ 3.12000US$ 3.12000US$ 53.0430k
20:31US$ 3.12000US$ 3.12000US$ 3.11000US$ 3.11000US$ 34.1478k
20:30US$ 3.13000US$ 3.13000US$ 3.12000US$ 3.12000US$ 36.4374k
20:29US$ 3.11000US$ 3.11000US$ 3.10000US$ 3.10000US$ 3.54256k
20:28US$ 3.11000US$ 3.11000US$ 3.10000US$ 3.11000US$ 73.3732k
20:27US$ 3.09000US$ 3.10000US$ 3.09000US$ 3.09000US$ 30.0377k
20:26US$ 3.09000US$ 3.10000US$ 3.09000US$ 3.09000US$ 38.3200k
20:25US$ 3.11000US$ 3.11000US$ 3.10000US$ 3.10000US$ 45.5483k
20:24US$ 3.12000US$ 3.12000US$ 3.11000US$ 3.12000US$ 6.33947k
20:23US$ 3.11000US$ 3.13000US$ 3.11000US$ 3.13000US$ 53.1880k
20:22US$ 3.14000US$ 3.14000US$ 3.10000US$ 3.10000US$ 3.14287k
20:21US$ 3.15000US$ 3.15000US$ 3.13000US$ 3.13000US$ 3.48932k
20:20US$ 3.15000US$ 3.16000US$ 3.15000US$ 3.15000US$ 2.98790k
20:19US$ 3.14000US$ 3.16000US$ 3.14000US$ 3.16000US$ 7.65671k
20:18US$ 3.14000US$ 3.15000US$ 3.14000US$ 3.15000US$ 8.55631k
20:17US$ 3.15000US$ 3.15000US$ 3.13000US$ 3.15000US$ 14.5098k
20:16US$ 3.15000US$ 3.15000US$ 3.13000US$ 3.15000US$ 29.2779k
20:15US$ 3.12000US$ 3.14000US$ 3.12000US$ 3.13000US$ 6.42936k
20:14US$ 3.13000US$ 3.14000US$ 3.13000US$ 3.13000US$ 6.83241k
20:13US$ 3.12000US$ 3.13000US$ 3.11000US$ 3.11000US$ 2.82214k
20:12US$ 3.10000US$ 3.12000US$ 3.10000US$ 3.11000US$ 6.74183k
20:11US$ 3.10000US$ 3.11000US$ 3.10000US$ 3.11000US$ 7.10843k
20:10US$ 3.09000US$ 3.10000US$ 3.09000US$ 3.10000US$ 3.87664k
20:09US$ 3.09000US$ 3.09000US$ 3.09000US$ 3.09000US$ 57.5231k
20:08US$ 3.11000US$ 3.12000US$ 3.09000US$ 3.09000US$ 4.42698k
20:07US$ 3.11000US$ 3.12000US$ 3.11000US$ 3.12000US$ 58.7268k
20:06US$ 3.13000US$ 3.13000US$ 3.12000US$ 3.12000US$ 6.79062k
20:05US$ 3.16000US$ 3.16000US$ 3.13000US$ 3.13000US$ 7.35635k
20:04US$ 3.17000US$ 3.19000US$ 3.17000US$ 3.19000US$ 7.68190k
20:03US$ 3.19000US$ 3.19000US$ 3.18000US$ 3.18000US$ 7.91362k
20:02US$ 3.16000US$ 3.19000US$ 3.16000US$ 3.19000US$ 2.78934k
20:01US$ 3.17000US$ 3.17000US$ 3.16000US$ 3.17000US$ 3.63475k
20:00US$ 3.20000US$ 3.20000US$ 3.18000US$ 3.18000US$ 6.85974k
19:59US$ 3.19000US$ 3.20000US$ 3.18000US$ 3.20000US$ 3.85030k
19:58US$ 3.18000US$ 3.19000US$ 3.17000US$ 3.18000US$ 30.0998k
19:57US$ 3.17000US$ 3.18000US$ 3.16000US$ 3.18000US$ 45.4728k
19:56US$ 3.15000US$ 3.17000US$ 3.14000US$ 3.16000US$ 2.61367k
19:55US$ 3.13000US$ 3.16000US$ 3.13000US$ 3.15000US$ 42.8997k
19:54US$ 3.15000US$ 3.16000US$ 3.14000US$ 3.14000US$ 4.02680k
19:53US$ 3.18000US$ 3.18000US$ 3.17000US$ 3.17000US$ 23.5524k
19:52US$ 3.19000US$ 3.19000US$ 3.19000US$ 3.19000US$ 3.00996k
19:51US$ 3.18000US$ 3.20000US$ 3.18000US$ 3.18000US$ 39.8090k
19:50US$ 3.18000US$ 3.18000US$ 3.18000US$ 3.18000US$ 29.4009k
19:49US$ 3.19000US$ 3.19000US$ 3.19000US$ 3.19000US$ 3.22458k
19:48US$ 3.18000US$ 3.18000US$ 3.18000US$ 3.18000US$ 35.1651k
19:47US$ 3.19000US$ 3.19000US$ 3.18000US$ 3.18000US$ 23.9226k
19:46US$ 3.18000US$ 3.19000US$ 3.17000US$ 3.18000US$ 1.65932k
19:45US$ 3.16000US$ 3.19000US$ 3.16000US$ 3.17000US$ 26.3889k
19:44US$ 3.16000US$ 3.16000US$ 3.14000US$ 3.15000US$ 5.57667k
19:43US$ 3.16000US$ 3.17000US$ 3.14000US$ 3.16000US$ 49.3107k
19:42US$ 3.15000US$ 3.17000US$ 3.15000US$ 3.16000US$ 3.88099k
19:41US$ 3.14000US$ 3.16000US$ 3.14000US$ 3.15000US$ 7.91960k
19:40US$ 3.15000US$ 3.17000US$ 3.15000US$ 3.15000US$ 3.46913k
19:39US$ 3.17000US$ 3.21000US$ 3.14000US$ 3.16000US$ 4.79859k
19:38US$ 3.16000US$ 3.17000US$ 3.14000US$ 3.17000US$ 35.8450k
19:37US$ 3.15000US$ 3.15000US$ 3.15000US$ 3.15000US$ 14.9832k
19:36US$ 3.15000US$ 3.15000US$ 3.15000US$ 3.15000US$ 10.8024k
19:35US$ 3.15000US$ 3.16000US$ 3.14000US$ 3.15000US$ 3.53080k
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 3.18000US$ 3.18000US$ 3.07000US$ 3.11000US$ 198.551k
Fri. 19:00US$ 3.09000US$ 3.21000US$ 3.07000US$ 3.20000US$ 1.10510M
Fri. 18:00US$ 3.05000US$ 3.20000US$ 3.01000US$ 3.09000US$ 911.999k
Fri. 17:00US$ 3.01000US$ 3.10000US$ 2.94000US$ 3.03000US$ 1.23565M
Fri. 16:00US$ 2.99000US$ 3.08000US$ 2.92000US$ 3.01000US$ 1.03859M
Fri. 15:00US$ 2.99000US$ 3.08000US$ 2.92000US$ 3.00000US$ 765.517k
Fri. 14:00US$ 2.90000US$ 3.07000US$ 2.88000US$ 3.01000US$ 1.15312M
Fri. 13:00US$ 2.92000US$ 3.02000US$ 2.85000US$ 2.90000US$ 1.01258M
Fri. 12:00US$ 2.84000US$ 3.18000US$ 2.81000US$ 2.91000US$ 889.013k
Fri. 11:00US$ 2.99000US$ 3.04000US$ 2.76000US$ 2.85000US$ 1.01148M
Fri. 10:00US$ 2.95000US$ 2.99000US$ 2.94000US$ 2.98000US$ 860.790k
Fri. 09:00US$ 2.97000US$ 3.00000US$ 2.95000US$ 2.96000US$ 959.930k
Fri. 08:00US$ 2.97000US$ 3.00000US$ 2.79000US$ 2.97000US$ 1.21933M
Fri. 07:00US$ 2.98000US$ 2.98000US$ 2.93000US$ 2.93000US$ 1.16098M
Fri. 06:00US$ 2.96000US$ 2.98000US$ 2.92000US$ 2.98000US$ 1.07789M
Fri. 05:00US$ 2.96000US$ 2.98000US$ 2.91000US$ 2.94000US$ 1.27821M
Fri. 04:00US$ 2.88000US$ 2.98000US$ 2.84000US$ 2.96000US$ 1.19652M
Fri. 03:00US$ 2.79000US$ 2.87000US$ 2.78000US$ 2.85000US$ 854.476k
Fri. 02:00US$ 2.81000US$ 2.82000US$ 2.74000US$ 2.79000US$ 610.139k
Fri. 01:00US$ 2.76000US$ 2.82000US$ 2.76000US$ 2.80000US$ 457.807k
Fri. 00:00US$ 2.75000US$ 2.79000US$ 2.72000US$ 2.75000US$ 564.953k
Thu. 23:00US$ 2.81000US$ 2.81000US$ 2.71000US$ 2.75000US$ 466.284k
Thu. 22:00US$ 2.69000US$ 2.79000US$ 2.69000US$ 2.78000US$ 677.166k
Thu. 21:00US$ 2.76000US$ 2.81000US$ 2.74000US$ 2.76000US$ 537.364k
Thu. 20:00US$ 2.76000US$ 2.81000US$ 2.74000US$ 2.77000US$ 706.670k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 2.90000US$ 3.24000US$ 2.78000US$ 3.12000US$ 19.3635M
Aug. 16US$ 2.73000US$ 2.85000US$ 2.53000US$ 2.80000US$ 14.3541M
Aug. 15US$ 2.69000US$ 2.84000US$ 2.51000US$ 2.70000US$ 15.4085M
Aug. 14US$ 2.90000US$ 2.90000US$ 2.46000US$ 2.67000US$ 14.8665M
Aug. 13US$ 3.36000US$ 3.39000US$ 2.82000US$ 2.87000US$ 27.1356M
Aug. 12US$ 3.30000US$ 3.30000US$ 3.30000US$ 3.30000US$ 0.00000
Aug. 11US$ 3.57000US$ 3.59000US$ 3.14000US$ 3.30000US$ 15.5638M
Aug. 10US$ 3.76000US$ 3.88000US$ 3.49000US$ 3.64000US$ 30.8891M
History from Aug. 10 - Aug. 17