HOT / 49Holo

US$ 0.00112730
Mkt. Cap. US$ 150.173M
Supp. (max) 133.2G (0.000)
Vol. 24h. US$ 4.21102M
24h. 0.380%7d. 11.7%1h. -1.47%
2 minutes ago
US$ 0.00112730
€ 0.000977668
£ 0.000862379
JP¥ 0.126878
BTC 0.0000002
ETH 0.0000054805
XRP 0.0024568
EOS 0.00020713
LTC 0.000021200
XMR 0.000010729

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0105200US$ 0.0105300US$ 0.0101800US$ 0.0104200US$ 11.5559k
Oct. 20US$ 0.0116900US$ 0.0118700US$ 0.0101300US$ 0.0105000US$ 17.6898k
Oct. 19US$ 0.0103300US$ 0.0116100US$ 0.0103100US$ 0.0115700US$ 13.3493k
Oct. 18US$ 0.00955300US$ 0.0108700US$ 0.00954300US$ 0.0103000US$ 34.9258k
Oct. 17US$ 0.00959500US$ 0.00983800US$ 0.00952700US$ 0.00979900US$ 4.85060k
Oct. 16US$ 0.00975800US$ 0.00976700US$ 0.00688500US$ 0.00972100US$ 3.37537k
Oct. 15US$ 0.0100300US$ 0.0100600US$ 0.00929200US$ 0.00975800US$ 28.9567k
Oct. 14US$ 0.00918800US$ 0.00931300US$ 0.00900900US$ 0.00928200US$ 6.05731k
History from Oct. 14 - Oct. 21

24h. HOT Volume by Currency

Top pairs by volume for Holo.
HOTTOShare
BTC1,912,482.36338.4%
USDT1,794,442.5419,06636.0%
ETH1,211,029.046124.3%
USD64,146.526841.29%

24h. HOT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
HOTUSDShare
Bitfinex64,146.52684100%

24h. Top Coins - HOT by Volume

Top coins by volume for the Holo currency.
SupplyHOTShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:54US$ 0.0104100US$ 0.0104200US$ 0.0104100US$ 0.0104200US$ 0.00000
19:53US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.312300
19:52US$ 0.0104200US$ 0.0104200US$ 0.0104000US$ 0.0104000US$ 0.505200
19:51US$ 0.0104200US$ 0.0104300US$ 0.0104200US$ 0.0104200US$ 0.416800
19:50US$ 0.0104300US$ 0.0104300US$ 0.0104100US$ 0.0104100US$ 0.673900
19:49US$ 0.0104300US$ 0.0104300US$ 0.0104000US$ 0.0104100US$ 0.454800
19:48US$ 0.0104300US$ 0.0104300US$ 0.0104000US$ 0.0104000US$ 0.416000
19:47US$ 0.0104100US$ 0.0104200US$ 0.0104000US$ 0.0104200US$ 0.545600
19:46US$ 0.0104100US$ 0.0104200US$ 0.0104000US$ 0.0104000US$ 0.679200
19:45US$ 0.0104000US$ 0.0104100US$ 0.0104000US$ 0.0104000US$ 0.568900
19:44US$ 0.0104100US$ 0.0104200US$ 0.0104100US$ 0.0104200US$ 0.520800
19:43US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.312600
19:42US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.538200
19:41US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.645900
19:40US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.416800
19:39US$ 0.0104300US$ 0.0104300US$ 0.0104200US$ 0.0104200US$ 0.416800
19:38US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.0104200US$ 0.504100
19:37US$ 0.0104100US$ 0.0104300US$ 0.0104100US$ 0.0104300US$ 0.576000
19:36US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.525900
19:35US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 0.691200
19:34US$ 0.0103900US$ 0.0104000US$ 0.0103900US$ 0.0104000US$ 0.596400
19:33US$ 0.0103900US$ 0.0103900US$ 0.0103900US$ 0.0103900US$ 0.311700
19:32US$ 0.0103900US$ 0.0103900US$ 0.0103900US$ 0.0103900US$ 0.415600
19:31US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.429000
19:30US$ 0.0103900US$ 0.0103900US$ 0.0103800US$ 0.0103800US$ 86.8400
19:29US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 0.0104000US$ 0.674400
19:28US$ 0.0103700US$ 0.0103900US$ 0.0103700US$ 0.0103900US$ 0.549800
19:27US$ 0.0103800US$ 0.0103800US$ 0.0103600US$ 0.0103600US$ 0.630500
19:26US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.517800
19:25US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.630000
19:24US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.0103700US$ 0.556000
19:23US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.0104100US$ 0.578300
19:22US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.417600
19:21US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.459700
19:20US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.533600
19:19US$ 0.0104500US$ 0.0104500US$ 0.0104400US$ 0.0104400US$ 0.622000
19:18US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.313500
19:17US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.425000
19:16US$ 0.0104400US$ 0.0104500US$ 0.0104400US$ 0.0104500US$ 0.502000
19:15US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 20.6800
19:14US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 0.619100
19:13US$ 0.0104400US$ 0.0104400US$ 0.0104300US$ 0.0104300US$ 0.730000
19:12US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.0104500US$ 0.623100
19:11US$ 0.0104400US$ 0.0104500US$ 0.0104400US$ 0.0104500US$ 0.418000
19:10US$ 0.0104600US$ 0.0104600US$ 0.0104600US$ 0.0104600US$ 0.313800
19:09US$ 0.0104500US$ 0.0104600US$ 0.0104500US$ 0.0104600US$ 0.620300
19:08US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.579700
19:07US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.811800
19:06US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.707000
19:05US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.410900
19:04US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.313200
19:03US$ 0.0104500US$ 0.0104500US$ 0.0104400US$ 0.0104400US$ 0.417600
19:02US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 0.0104300US$ 0.312900
19:01US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.399200
19:00US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.417600
18:59US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.417600
18:58US$ 0.0104200US$ 0.0104400US$ 0.0104200US$ 0.0104400US$ 0.545200
18:57US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.508000
18:56US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.417600
18:55US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.313200
18:54US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.0104400US$ 0.573800
History from 18:54 - 19:54
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0104100US$ 0.0104700US$ 0.0103900US$ 0.0104200US$ 131.700
Sun. 18:00US$ 0.0104700US$ 0.0104700US$ 0.0103700US$ 0.0104200US$ 715.330
Sun. 17:00US$ 0.0105000US$ 0.0105400US$ 0.0105000US$ 0.0105100US$ 59.5500
Sun. 16:00US$ 0.0104900US$ 0.0105300US$ 0.0104800US$ 0.0104900US$ 430.060
Sun. 15:00US$ 0.0104500US$ 0.0105300US$ 0.0104400US$ 0.0105100US$ 1.35756k
Sun. 14:00US$ 0.0104200US$ 0.0104200US$ 0.0104000US$ 0.0104000US$ 31.8100
Sun. 13:00US$ 0.0103800US$ 0.0104300US$ 0.0103700US$ 0.0103800US$ 272.790
Sun. 12:00US$ 0.0104200US$ 0.0104500US$ 0.0104100US$ 0.0104200US$ 238.970
Sun. 11:00US$ 0.0104200US$ 0.0104300US$ 0.0104200US$ 0.0104200US$ 31.7800
Sun. 10:00US$ 0.0104000US$ 0.0104300US$ 0.0103900US$ 0.0104200US$ 524.710
Sun. 09:00US$ 0.0103600US$ 0.0103900US$ 0.0103500US$ 0.0103600US$ 270.640
Sun. 08:00US$ 0.0103600US$ 0.0103700US$ 0.0103600US$ 0.0103600US$ 29.9100
Sun. 07:00US$ 0.0104100US$ 0.0104100US$ 0.0103700US$ 0.0103800US$ 35.5000
Sun. 06:00US$ 0.0103300US$ 0.0104700US$ 0.0103000US$ 0.0103800US$ 2.29867k
Sun. 05:00US$ 0.0102800US$ 0.0103500US$ 0.0102300US$ 0.0103100US$ 457.810
Sun. 04:00US$ 0.0103300US$ 0.0103800US$ 0.0102800US$ 0.0103100US$ 1.38981k
Sun. 03:00US$ 0.0105300US$ 0.0105600US$ 0.0103000US$ 0.0103400US$ 1.81339k
Sun. 02:00US$ 0.0105300US$ 0.0105500US$ 0.0103200US$ 0.0104700US$ 1.45797k
Sun. 01:00US$ 0.0104900US$ 0.0105000US$ 0.0104500US$ 0.0105000US$ 75.8200
Sun. 00:00US$ 0.0105600US$ 0.0105700US$ 0.0104800US$ 0.0105100US$ 257.690
Sat. 23:00US$ 0.0105300US$ 0.0105400US$ 0.0105300US$ 0.0105300US$ 31.5900
Sat. 22:00US$ 0.0104900US$ 0.0105600US$ 0.0104500US$ 0.0105300US$ 163.930
Sat. 21:00US$ 0.0105900US$ 0.0106000US$ 0.0104200US$ 0.0105000US$ 496.750
Sat. 20:00US$ 0.0105300US$ 0.0105500US$ 0.0105200US$ 0.0105400US$ 32.4800
Sat. 19:00US$ 0.0104600US$ 0.0105700US$ 0.0104000US$ 0.0105400US$ 653.110
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0105200US$ 0.0105300US$ 0.0101800US$ 0.0104200US$ 11.5559k
Oct. 20US$ 0.0116900US$ 0.0118700US$ 0.0101300US$ 0.0105000US$ 17.6898k
Oct. 19US$ 0.0103300US$ 0.0116100US$ 0.0103100US$ 0.0115700US$ 13.3493k
Oct. 18US$ 0.00955300US$ 0.0108700US$ 0.00954300US$ 0.0103000US$ 34.9258k
Oct. 17US$ 0.00959500US$ 0.00983800US$ 0.00952700US$ 0.00979900US$ 4.85060k
Oct. 16US$ 0.00975800US$ 0.00976700US$ 0.00688500US$ 0.00972100US$ 3.37537k
Oct. 15US$ 0.0100300US$ 0.0100600US$ 0.00929200US$ 0.00975800US$ 28.9567k
Oct. 14US$ 0.00918800US$ 0.00931300US$ 0.00900900US$ 0.00928200US$ 6.05731k
History from Oct. 14 - Oct. 21