XHI / 765HiCoin

US$ 0.000380000
Mkt. Cap. US$ 1.68515M
Supp. (max) 4.435G (0.000)
Vol. 24h. US$ 3.60880k
24h. -1.65%7d. 21.0%1h. 0.0600%
3 minutes ago
US$ 0.000380000
€ 0.000329560
£ 0.000290698
JP¥ 0.0427690
BTC 0.00000006
ETH 0.0000018386
XRP 0.00082737
EOS 0.000069594
LTC 0.0000071210
XMR 0.0000036003

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.000392900US$ 0.000392900US$ 0.000327400US$ 0.000392600US$ 1.15221k
Oct. 20US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 3.98787k
Oct. 19US$ 0.000388200US$ 0.000452800US$ 0.000323500US$ 0.000388200US$ 16.7033k
Oct. 18US$ 0.000389300US$ 0.000519100US$ 0.000389300US$ 0.000389300US$ 13.5518k
Oct. 17US$ 0.000328700US$ 0.000526000US$ 0.000328700US$ 0.000394500US$ 11.4029k
Oct. 16US$ 0.000329200US$ 0.000395000US$ 0.000329200US$ 0.000329200US$ 2.18151k
Oct. 15US$ 0.000330600US$ 0.000330600US$ 0.000264500US$ 0.000330600US$ 2.45019k
Oct. 14US$ 0.000313900US$ 0.000313900US$ 0.000313900US$ 0.000313900US$ 2.77671k
History from Oct. 14 - Oct. 21

24h. XHI Volume by Currency

Top pairs by volume for HiCoin.
XHITOShare
BTC9,704,381.901100%
DOGE292.89150.003%

24h. XHI - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XHIUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - XHI by Volume

Top coins by volume for the HiCoin currency.
SupplyXHIShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:14US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
19:13US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
19:12US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:11US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:10US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
19:09US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
19:08US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:07US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
19:06US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
19:05US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
19:04US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:03US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:02US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:01US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
19:00US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:59US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
18:58US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:57US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:56US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:55US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:54US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:53US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:52US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:51US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:50US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:49US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:48US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.000392700US$ 0.00000
18:47US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:46US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:45US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:44US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:43US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:42US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:41US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:40US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:39US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:38US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:37US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:36US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:35US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:34US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:33US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:32US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:31US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:30US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:29US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:28US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:27US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:26US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:25US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.000392800US$ 0.00000
18:24US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:23US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:22US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:21US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:20US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.00000
18:19US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:18US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:17US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:16US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:15US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.000393000US$ 0.00000
18:14US$ 0.000393100US$ 0.000393100US$ 0.000393100US$ 0.000393100US$ 0.00000
History from 18:14 - 19:14
OpenHighLowCloseVolume
Sun. 19:00US$ 0.000392700US$ 0.000392700US$ 0.000392600US$ 0.000392600US$ 0.00000
Sun. 18:00US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
Sun. 17:00US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 0.000392900US$ 770.890
Sun. 16:00US$ 0.000393200US$ 0.000393200US$ 0.000393200US$ 0.000393200US$ 0.00000
Sun. 15:00US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.000392600US$ 0.00000
Sun. 14:00US$ 0.000392400US$ 0.000392400US$ 0.000392400US$ 0.000392400US$ 0.00000
Sun. 13:00US$ 0.000392000US$ 0.000392000US$ 0.000392000US$ 0.000392000US$ 0.00000
Sun. 12:00US$ 0.000327300US$ 0.000392700US$ 0.000327300US$ 0.000392700US$ 0.981800
Sun. 11:00US$ 0.000326400US$ 0.000326400US$ 0.000326400US$ 0.000326400US$ 0.00000
Sun. 10:00US$ 0.000326100US$ 0.000326100US$ 0.000326100US$ 0.000326100US$ 0.00000
Sun. 09:00US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 0.00000
Sun. 08:00US$ 0.000325800US$ 0.000325800US$ 0.000325800US$ 0.000325800US$ 0.00000
Sun. 07:00US$ 0.000325600US$ 0.000325600US$ 0.000325600US$ 0.000325600US$ 0.00000
Sun. 06:00US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 143.310
Sun. 05:00US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 0.000325700US$ 0.00000
Sun. 04:00US$ 0.000326200US$ 0.000326200US$ 0.000326200US$ 0.000326200US$ 0.00000
Sun. 03:00US$ 0.000391000US$ 0.000391000US$ 0.000325800US$ 0.000325800US$ 172.040
Sun. 02:00US$ 0.000390100US$ 0.000390100US$ 0.000390100US$ 0.000390100US$ 0.00000
Sun. 01:00US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 2.63616k
Sun. 00:00US$ 0.000391100US$ 0.000391100US$ 0.000391100US$ 0.000391100US$ 0.00000
Sat. 23:00US$ 0.000394300US$ 0.000394300US$ 0.000394300US$ 0.000394300US$ 0.00000
Sat. 22:00US$ 0.000387000US$ 0.000387000US$ 0.000387000US$ 0.000387000US$ 0.00000
Sat. 21:00US$ 0.000388600US$ 0.000388600US$ 0.000388600US$ 0.000388600US$ 0.00000
Sat. 20:00US$ 0.000388500US$ 0.000388500US$ 0.000388500US$ 0.000388500US$ 0.777000
Sat. 19:00US$ 0.000388500US$ 0.000388500US$ 0.000388500US$ 0.000388500US$ 0.00000
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.000392900US$ 0.000392900US$ 0.000327400US$ 0.000392600US$ 1.15221k
Oct. 20US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 0.000389400US$ 3.98787k
Oct. 19US$ 0.000388200US$ 0.000452800US$ 0.000323500US$ 0.000388200US$ 16.7033k
Oct. 18US$ 0.000389300US$ 0.000519100US$ 0.000389300US$ 0.000389300US$ 13.5518k
Oct. 17US$ 0.000328700US$ 0.000526000US$ 0.000328700US$ 0.000394500US$ 11.4029k
Oct. 16US$ 0.000329200US$ 0.000395000US$ 0.000329200US$ 0.000329200US$ 2.18151k
Oct. 15US$ 0.000330600US$ 0.000330600US$ 0.000264500US$ 0.000330600US$ 2.45019k
Oct. 14US$ 0.000313900US$ 0.000313900US$ 0.000313900US$ 0.000313900US$ 2.77671k
History from Oct. 14 - Oct. 21