GXS / 72GXChain

US$ 1.58854
Mkt. Cap. US$ 95.3125M
Supp. (max) 60.00M (100.0M)
Vol. 24h. US$ 1.28200M
24h. 8.61%7d. -9.66%1h. 1.03%
3 minutes ago
US$ 1.58854
€ 1.39181
£ 1.24776
JP¥ 175.352
BTC 0.00024393
ETH 0.0052760
XRP 4.9241
EOS 0.30871
LTC 0.027163
XMR 0.016465

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.49000US$ 1.64000US$ 1.49000US$ 1.62000US$ 234.978k
Aug. 16US$ 1.40000US$ 1.47000US$ 1.39000US$ 1.44000US$ 201.833k
Aug. 15US$ 1.33000US$ 1.47000US$ 1.33000US$ 1.39000US$ 315.099k
Aug. 14US$ 1.40000US$ 1.41000US$ 1.27000US$ 1.31000US$ 381.979k
Aug. 13US$ 1.60000US$ 1.65000US$ 0.882500US$ 1.42000US$ 409.506k
Aug. 12US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
Aug. 11US$ 1.68000US$ 1.69000US$ 1.56000US$ 1.58000US$ 231.628k
Aug. 10US$ 1.73000US$ 1.77000US$ 1.67000US$ 1.70000US$ 399.680k
History from Aug. 10 - Aug. 17

24h. GXS Volume by Currency

Top pairs by volume for GXChain.
GXSTOShare
BTC198,594.134754.3%
USDT124,468.29192,79634.0%
ETH42,843.5722311.7%

24h. GXS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GXSUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - GXS by Volume

Top coins by volume for the GXChain currency.
SupplyGXSShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 1.63000US$ 1.63000US$ 1.62000US$ 1.62000US$ 0.00000
20:31US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 99.0900
20:30US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 228.200
20:29US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 135.710
20:28US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 63.5200
20:27US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 265.180
20:26US$ 1.61000US$ 1.61000US$ 1.61000US$ 1.61000US$ 221.280
20:25US$ 1.61000US$ 1.61000US$ 1.61000US$ 1.61000US$ 0.00000
20:24US$ 1.61000US$ 1.61000US$ 1.61000US$ 1.61000US$ 524.750
20:23US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.62000US$ 204.300
20:22US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.62000US$ 214.490
20:21US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.62000US$ 174.260
20:20US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.12000
20:19US$ 1.63000US$ 1.63000US$ 1.62000US$ 1.62000US$ 1.54728k
20:18US$ 1.62000US$ 1.62000US$ 1.62000US$ 1.62000US$ 259.310
20:17US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 497.800
20:16US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 301.750
20:15US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 0.00000
20:14US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 95.1400
20:13US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 219.150
20:12US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 652.720
20:11US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 93.2200
20:10US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 106.470
20:09US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.78537k
20:08US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 330.110
20:07US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 520.430
20:06US$ 1.66000US$ 1.66000US$ 1.65000US$ 1.65000US$ 591.150
20:05US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 608.190
20:04US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 133.080
20:03US$ 1.67000US$ 1.67000US$ 1.66000US$ 1.66000US$ 241.730
20:02US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 560.490
20:01US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 224.880
20:00US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 538.980
19:59US$ 1.65000US$ 1.66000US$ 1.65000US$ 1.66000US$ 612.840
19:58US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.66000US$ 487.590
19:57US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 456.330
19:56US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 932.440
19:55US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 615.600
19:54US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.68000US$ 2.74683k
19:53US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 310.850
19:52US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 166.930
19:51US$ 1.65000US$ 1.67000US$ 1.65000US$ 1.67000US$ 461.820
19:50US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 335.160
19:49US$ 1.67000US$ 1.68000US$ 1.65000US$ 1.65000US$ 1.62175k
19:48US$ 1.65000US$ 1.67000US$ 1.64000US$ 1.67000US$ 2.12863k
19:47US$ 1.65000US$ 1.66000US$ 1.65000US$ 1.65000US$ 1.82243k
19:46US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 787.070
19:45US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.71635k
19:44US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 3.57543k
19:43US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 619.250
19:42US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.11547k
19:41US$ 1.65000US$ 1.66000US$ 1.65000US$ 1.65000US$ 409.890
19:40US$ 1.65000US$ 1.66000US$ 1.65000US$ 1.66000US$ 1.68462k
19:39US$ 1.66000US$ 1.66000US$ 1.65000US$ 1.65000US$ 340.970
19:38US$ 1.66000US$ 1.66000US$ 1.65000US$ 1.66000US$ 1.39970k
19:37US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.65000US$ 7.99171k
19:36US$ 1.63000US$ 1.64000US$ 1.63000US$ 1.64000US$ 2.46561k
19:35US$ 1.58000US$ 1.64000US$ 1.58000US$ 1.64000US$ 3.71042k
19:34US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:33US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 3.27000
19:32US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 58.8900
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 1.66000US$ 1.66000US$ 1.60000US$ 1.62000US$ 10.2572k
Fri. 19:00US$ 1.56000US$ 1.67000US$ 1.56000US$ 1.66000US$ 50.1855k
Fri. 18:00US$ 1.55000US$ 1.56000US$ 1.54000US$ 1.56000US$ 29.8075k
Fri. 17:00US$ 1.52000US$ 1.54000US$ 1.52000US$ 1.54000US$ 9.79830k
Fri. 16:00US$ 1.53000US$ 1.54000US$ 1.52000US$ 1.52000US$ 15.2560k
Fri. 15:00US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 8.44507k
Fri. 14:00US$ 1.54000US$ 1.54000US$ 1.53000US$ 1.54000US$ 8.20822k
Fri. 13:00US$ 1.53000US$ 1.54000US$ 1.51000US$ 1.53000US$ 7.61865k
Fri. 12:00US$ 1.52000US$ 1.53000US$ 1.52000US$ 1.52000US$ 9.72072k
Fri. 11:00US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 11.4446k
Fri. 10:00US$ 1.53000US$ 1.53000US$ 1.51000US$ 1.52000US$ 8.54176k
Fri. 09:00US$ 1.54000US$ 1.54000US$ 1.52000US$ 1.53000US$ 9.33676k
Fri. 08:00US$ 1.55000US$ 1.55000US$ 1.54000US$ 1.55000US$ 9.11490k
Fri. 07:00US$ 1.52000US$ 1.54000US$ 1.51000US$ 1.53000US$ 9.15342k
Fri. 06:00US$ 1.52000US$ 1.55000US$ 1.51000US$ 1.52000US$ 9.31748k
Fri. 05:00US$ 1.49000US$ 1.51000US$ 1.49000US$ 1.50000US$ 18.5681k
Fri. 04:00US$ 1.47000US$ 1.49000US$ 1.46000US$ 1.49000US$ 14.3896k
Fri. 03:00US$ 1.46000US$ 1.47000US$ 1.44000US$ 1.46000US$ 15.0427k
Fri. 02:00US$ 1.45000US$ 1.46000US$ 1.44000US$ 1.46000US$ 9.04676k
Fri. 01:00US$ 1.45000US$ 1.45000US$ 1.44000US$ 1.44000US$ 8.30177k
Fri. 00:00US$ 1.43000US$ 1.45000US$ 1.42000US$ 1.44000US$ 5.30842k
Thu. 23:00US$ 1.43000US$ 1.43000US$ 1.42000US$ 1.43000US$ 9.05585k
Thu. 22:00US$ 1.42000US$ 1.43000US$ 1.42000US$ 1.42000US$ 8.35280k
Thu. 21:00US$ 1.46000US$ 1.46000US$ 1.45000US$ 1.46000US$ 9.20041k
Thu. 20:00US$ 1.46000US$ 1.46000US$ 1.46000US$ 1.46000US$ 8.06546k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.49000US$ 1.64000US$ 1.49000US$ 1.62000US$ 234.978k
Aug. 16US$ 1.40000US$ 1.47000US$ 1.39000US$ 1.44000US$ 201.833k
Aug. 15US$ 1.33000US$ 1.47000US$ 1.33000US$ 1.39000US$ 315.099k
Aug. 14US$ 1.40000US$ 1.41000US$ 1.27000US$ 1.31000US$ 381.979k
Aug. 13US$ 1.60000US$ 1.65000US$ 0.882500US$ 1.42000US$ 409.506k
Aug. 12US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
Aug. 11US$ 1.68000US$ 1.69000US$ 1.56000US$ 1.58000US$ 231.628k
Aug. 10US$ 1.73000US$ 1.77000US$ 1.67000US$ 1.70000US$ 399.680k
History from Aug. 10 - Aug. 17