GXS / 72GXChain

US$ 1.43041
Mkt. Cap. US$ 85.8248M
Supp. (max) 60.00M (100.0M)
Vol. 24h. US$ 946.831k
24h. 2.05%7d. -9.00%1h. -0.130%
2 minutes ago
US$ 1.43041
€ 1.24055
£ 1.09426
JP¥ 160.993
BTC 0.00021904
ETH 0.0069414
XRP 3.1180
EOS 0.26248
LTC 0.026885
XMR 0.013589

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.42000US$ 1.45000US$ 1.41000US$ 1.44000US$ 463.671k
Oct. 20US$ 1.41000US$ 1.45000US$ 1.40000US$ 1.41000US$ 440.717k
Oct. 19US$ 1.38000US$ 1.42000US$ 1.33000US$ 1.40000US$ 836.530k
Oct. 18US$ 1.48000US$ 1.49000US$ 1.34000US$ 1.39000US$ 2.34002M
Oct. 17US$ 1.49000US$ 1.56000US$ 1.45000US$ 1.50000US$ 1.24393M
Oct. 16US$ 1.52000US$ 1.60000US$ 1.44000US$ 1.50000US$ 1.44927M
Oct. 15US$ 1.59000US$ 1.61000US$ 1.48000US$ 1.52000US$ 1.88588M
Oct. 14US$ 1.50000US$ 1.66000US$ 1.45000US$ 1.51000US$ 3.41196M
History from Oct. 14 - Oct. 21

24h. GXS Volume by Currency

Top pairs by volume for GXChain.
GXSTOShare
BTC388,900.398561.3%
ETH221,744.601,53235.0%
USDT23,551.6933,9923.71%

24h. GXS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GXSUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - GXS by Volume

Top coins by volume for the GXChain currency.
SupplyGXSShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:32US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
19:31US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
19:30US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
19:29US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 54.1000
19:28US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.172800
19:27US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 121.690
19:26US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 143.500
19:25US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 117.060
19:24US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 220.800
19:23US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 93.3400
19:22US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0432000
19:21US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 87.3400
19:20US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 520.500
19:19US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 118.730
19:18US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 83.3900
19:17US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 100.140
19:16US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.44000US$ 182.290
19:15US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 469.660
19:14US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 395.940
19:13US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 196.500
19:12US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.69157k
19:11US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 213.830
19:10US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 113.730
19:09US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0144000
19:08US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.48107k
19:07US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 176.080
19:06US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 723.590
19:05US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 148.310
19:04US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 106.560
19:03US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 152.520
19:02US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 48.8300
19:01US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 149.130
19:00US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 498.990
18:59US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 99.0700
18:58US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:57US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 331.170
18:56US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 381.240
18:55US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 123.540
18:54US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 73.3000
18:53US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.03833k
18:52US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0144000
18:51US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.15370k
18:50US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.14849k
18:49US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 493.100
18:48US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.22328k
18:47US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:46US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:45US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:44US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0288000
18:43US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0144000
18:42US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 11.8800
18:41US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 56.8100
18:40US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:39US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0144000
18:38US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:37US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:36US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:35US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.00000
18:34US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.115200
18:33US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0288000
18:32US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 0.0288000
History from 18:32 - 19:32
OpenHighLowCloseVolume
Sun. 19:00US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.44000US$ 7.97305k
Sun. 18:00US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 12.4593k
Sun. 17:00US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 23.8887k
Sun. 16:00US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.44000US$ 38.3271k
Sun. 15:00US$ 1.44000US$ 1.44000US$ 1.43000US$ 1.43000US$ 31.0202k
Sun. 14:00US$ 1.44000US$ 1.44000US$ 1.44000US$ 1.44000US$ 31.0610k
Sun. 13:00US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.44000US$ 32.7123k
Sun. 12:00US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.43000US$ 31.4154k
Sun. 11:00US$ 1.43000US$ 1.44000US$ 1.42000US$ 1.43000US$ 35.0764k
Sun. 10:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.42000US$ 21.8795k
Sun. 09:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.42000US$ 32.3541k
Sun. 08:00US$ 1.42000US$ 1.43000US$ 1.41000US$ 1.42000US$ 30.2726k
Sun. 07:00US$ 1.42000US$ 1.43000US$ 1.42000US$ 1.42000US$ 13.0561k
Sun. 06:00US$ 1.42000US$ 1.43000US$ 1.42000US$ 1.42000US$ 13.7314k
Sun. 05:00US$ 1.43000US$ 1.43000US$ 1.42000US$ 1.42000US$ 4.49943k
Sun. 04:00US$ 1.43000US$ 1.44000US$ 1.43000US$ 1.44000US$ 9.26666k
Sun. 03:00US$ 1.43000US$ 1.43000US$ 1.42000US$ 1.43000US$ 13.4414k
Sun. 02:00US$ 1.41000US$ 1.44000US$ 1.40000US$ 1.42000US$ 91.6454k
Sun. 01:00US$ 1.41000US$ 1.41000US$ 1.41000US$ 1.41000US$ 14.1524k
Sun. 00:00US$ 1.42000US$ 1.42000US$ 1.41000US$ 1.42000US$ 6.86405k
Sat. 23:00US$ 1.43000US$ 1.43000US$ 1.42000US$ 1.43000US$ 12.8733k
Sat. 22:00US$ 1.40000US$ 1.41000US$ 1.40000US$ 1.40000US$ 15.7199k
Sat. 21:00US$ 1.40000US$ 1.41000US$ 1.40000US$ 1.40000US$ 13.5624k
Sat. 20:00US$ 1.41000US$ 1.41000US$ 1.40000US$ 1.41000US$ 12.2223k
Sat. 19:00US$ 1.41000US$ 1.41000US$ 1.40000US$ 1.41000US$ 17.7129k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.42000US$ 1.45000US$ 1.41000US$ 1.44000US$ 463.671k
Oct. 20US$ 1.41000US$ 1.45000US$ 1.40000US$ 1.41000US$ 440.717k
Oct. 19US$ 1.38000US$ 1.42000US$ 1.33000US$ 1.40000US$ 836.530k
Oct. 18US$ 1.48000US$ 1.49000US$ 1.34000US$ 1.39000US$ 2.34002M
Oct. 17US$ 1.49000US$ 1.56000US$ 1.45000US$ 1.50000US$ 1.24393M
Oct. 16US$ 1.52000US$ 1.60000US$ 1.44000US$ 1.50000US$ 1.44927M
Oct. 15US$ 1.59000US$ 1.61000US$ 1.48000US$ 1.52000US$ 1.88588M
Oct. 14US$ 1.50000US$ 1.66000US$ 1.45000US$ 1.51000US$ 3.41196M
History from Oct. 14 - Oct. 21