GDC / 1062GrandCoin

US$ 0.000260869
Mkt. Cap. US$ 230.641k
Supp. (max) 884.1M (1.421G)
Vol. 24h. US$ 106.680k
24h. 103%7d. 315%1h. 0.140%
3 minutes ago
US$ 0.000260869
€ 0.000226242
£ 0.000199563
JP¥ 0.0293608
BTC 0.00000004
ETH 0.0000012606
XRP 0.00056758
EOS 0.000047764
LTC 0.0000048900
XMR 0.0000024718

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0000654900US$ 0.000327400US$ 0.0000654900US$ 0.000261800US$ 106.149k
Oct. 20US$ 0.0000649100US$ 0.000129800US$ 0.0000649100US$ 0.0000649100US$ 407.440
Oct. 19US$ 0.000129400US$ 0.000129400US$ 0.0000646900US$ 0.0000646900US$ 27.6000
Oct. 18US$ 0.000129800US$ 0.000129800US$ 0.000129800US$ 0.000129800US$ 189.080
Oct. 17US$ 0.0000657500US$ 0.000131500US$ 0.0000657500US$ 0.000131500US$ 356.640
Oct. 16US$ 0.0000658300US$ 0.0000658300US$ 0.0000658300US$ 0.0000658300US$ 820.410
Oct. 15US$ 0.0000661200US$ 0.0000661200US$ 0.0000661200US$ 0.0000661200US$ 0.00000
Oct. 14US$ 0.0000627800US$ 0.0000627800US$ 0.0000627800US$ 0.0000627800US$ 3.65000
History from Oct. 14 - Oct. 21

24h. GDC Volume by Currency

Top pairs by volume for GrandCoin.
GDCTOShare
BTC407,834,479.111299.3%
LTC1,921,919.2060.468%
DOGE1,017,640.9230,7820.248%

24h. GDC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GDCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - GDC by Volume

Top coins by volume for the GrandCoin currency.
SupplyGDCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:57US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:56US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:55US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:54US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:53US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:52US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:51US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:50US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:49US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:48US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:47US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:46US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:45US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:44US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:43US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 11.1300
18:42US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:41US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:40US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:39US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:38US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 3.94000
18:37US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:36US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:35US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.00000
18:34US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:33US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 13.1000
18:32US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:31US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:30US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:29US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:28US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:27US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:26US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:25US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:24US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:23US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:22US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:21US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:20US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
18:19US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:18US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:17US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:16US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:15US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:14US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:13US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:12US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:11US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:10US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:09US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:08US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:07US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:06US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:05US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:04US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 3.92000
18:03US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:02US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.000262100US$ 0.00000
18:01US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
18:00US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
17:59US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
17:58US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.000262000US$ 0.00000
17:57US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.000261900US$ 0.00000
History from 17:57 - 18:57
OpenHighLowCloseVolume
Sun. 18:00US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 32.0700
Sun. 17:00US$ 0.000196500US$ 0.000261900US$ 0.000196500US$ 0.000261900US$ 190.700
Sun. 16:00US$ 0.000327700US$ 0.000327700US$ 0.000327700US$ 0.000327700US$ 1.59036k
Sun. 15:00US$ 0.000261700US$ 0.000327100US$ 0.000261700US$ 0.000327100US$ 3.70799k
Sun. 14:00US$ 0.000261600US$ 0.000261600US$ 0.000261600US$ 0.000261600US$ 833.590
Sun. 13:00US$ 0.000261300US$ 0.000261300US$ 0.000196000US$ 0.000261300US$ 2.35537k
Sun. 12:00US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 0.000261800US$ 850.620
Sun. 11:00US$ 0.000261100US$ 0.000261100US$ 0.000195800US$ 0.000261100US$ 7.14512k
Sun. 10:00US$ 0.000260800US$ 0.000260800US$ 0.000260800US$ 0.000260800US$ 5.23085k
Sun. 09:00US$ 0.000260500US$ 0.000260500US$ 0.000195400US$ 0.000260500US$ 56.4000
Sun. 08:00US$ 0.000260600US$ 0.000260600US$ 0.000195500US$ 0.000260600US$ 450.100
Sun. 07:00US$ 0.000260500US$ 0.000260500US$ 0.000195400US$ 0.000195400US$ 8.57744k
Sun. 06:00US$ 0.000195400US$ 0.000260600US$ 0.000130300US$ 0.000195400US$ 30.6550k
Sun. 05:00US$ 0.000195400US$ 0.000195400US$ 0.000130300US$ 0.000195400US$ 935.370
Sun. 04:00US$ 0.0000652300US$ 0.000195700US$ 0.0000652300US$ 0.000195700US$ 23.0903k
Sun. 03:00US$ 0.0000651700US$ 0.0000651700US$ 0.0000651700US$ 0.0000651700US$ 0.00000
Sun. 02:00US$ 0.0000650200US$ 0.0000650200US$ 0.0000650200US$ 0.0000650200US$ 0.00000
Sun. 01:00US$ 0.0000649100US$ 0.0000649100US$ 0.0000649100US$ 0.0000649100US$ 0.00000
Sun. 00:00US$ 0.0000651900US$ 0.0000651900US$ 0.0000651900US$ 0.0000651900US$ 0.00000
Sat. 23:00US$ 0.000131400US$ 0.000131400US$ 0.0000657200US$ 0.0000657200US$ 199.650
Sat. 22:00US$ 0.000129000US$ 0.000129000US$ 0.000129000US$ 0.000129000US$ 64.5000
Sat. 21:00US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 0.00000
Sat. 20:00US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 57.8200
Sat. 19:00US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 0.000129500US$ 0.00000
Sat. 18:00US$ 0.000129400US$ 0.000129400US$ 0.000129400US$ 0.000129400US$ 0.00000
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0000654900US$ 0.000327400US$ 0.0000654900US$ 0.000261800US$ 106.149k
Oct. 20US$ 0.0000649100US$ 0.000129800US$ 0.0000649100US$ 0.0000649100US$ 407.440
Oct. 19US$ 0.000129400US$ 0.000129400US$ 0.0000646900US$ 0.0000646900US$ 27.6000
Oct. 18US$ 0.000129800US$ 0.000129800US$ 0.000129800US$ 0.000129800US$ 189.080
Oct. 17US$ 0.0000657500US$ 0.000131500US$ 0.0000657500US$ 0.000131500US$ 356.640
Oct. 16US$ 0.0000658300US$ 0.0000658300US$ 0.0000658300US$ 0.0000658300US$ 820.410
Oct. 15US$ 0.0000661200US$ 0.0000661200US$ 0.0000661200US$ 0.0000661200US$ 0.00000
Oct. 14US$ 0.0000627800US$ 0.0000627800US$ 0.0000627800US$ 0.0000627800US$ 3.65000
History from Oct. 14 - Oct. 21