GNT / 48Golem

US$ 0.163813
Mkt. Cap. US$ 157.137M
Supp. (max) 959.2M (0.000)
Vol. 24h. US$ 5.07951M
24h. 6.16%7d. 10.3%1h. 0.510%
2 minutes ago
US$ 0.163813
€ 0.142070
£ 0.125316
JP¥ 18.4372
BTC 0.000025146
ETH 0.00079597
XRP 0.35725
EOS 0.030104
LTC 0.0030842
XMR 0.0015592

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.157400US$ 0.172500US$ 0.157400US$ 0.167000US$ 25.6970k
Oct. 20US$ 0.156200US$ 0.160400US$ 0.154800US$ 0.157400US$ 3.50478k
Oct. 19US$ 0.158600US$ 0.158600US$ 0.154100US$ 0.156200US$ 7.21650k
Oct. 18US$ 0.161000US$ 0.168300US$ 0.158600US$ 0.158600US$ 12.5706k
Oct. 17US$ 0.153000US$ 0.162500US$ 0.153000US$ 0.161000US$ 14.3050k
Oct. 16US$ 0.155000US$ 0.158000US$ 0.151800US$ 0.153000US$ 8.06028k
Oct. 15US$ 0.147300US$ 0.166000US$ 0.146800US$ 0.155000US$ 29.3644k
Oct. 14US$ 0.148900US$ 0.152800US$ 0.147300US$ 0.147300US$ 12.1035k
History from Oct. 14 - Oct. 21

24h. GNT Volume by Currency

Top pairs by volume for Golem.
GNTTOShare
BTC24,317,523.4162047.6%
KRW16,025,565.773,007,573,14631.4%
ETH8,665,005.716,96017.0%
USDT1,752,469.27294,7733.43%
USD158,866.3126,6310.311%
BNB82,067.501,3830.161%
PLN56,610.7433,1220.111%
QC56,447.9063,0330.110%
BRL688.164150.001%
EUR261.43370%

24h. GNT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GNTUSDShare
Bitfinex166,301.3227,82898.3%
Yobit2,808.934401.66%

24h. Top Coins - GNT by Volume

Top coins by volume for the Golem currency.
SupplyGNTShare
Unfortunatelly, nothing is here!

About Golem

Golem is a global, open sourced, decentralized supercomputer that anyone can access. It's made up of the combined power of user's machines, from personal laptops to entire datacenters. Anyone will be able to use Golem to compute (almost) any program you can think of, from rendering to research to running websites, in a completely decentralized & inexpensive way. The Golem Network is a decentralized sharing economy of computing power, where anyone can make money 'renting' out their computing power or developing & selling software..
OpenHighLowCloseVolume
19:49US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:48US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:47US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:46US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:45US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:44US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:43US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.167000US$ 0.00000
19:42US$ 0.168300US$ 0.168300US$ 0.167000US$ 0.167000US$ 200.370
19:41US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:40US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:39US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:38US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:37US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:36US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:35US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:34US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:33US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:32US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:31US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:30US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:29US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:28US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:27US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:26US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:25US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:24US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:23US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:22US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:21US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:20US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:19US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:18US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:17US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:16US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:15US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:14US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:13US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:12US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:11US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.168300US$ 0.00000
19:10US$ 0.168200US$ 0.168300US$ 0.168200US$ 0.168300US$ 28.6000
19:09US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:08US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:07US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:06US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:05US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:04US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:03US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:02US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:01US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
19:00US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:59US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:58US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:57US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:56US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:55US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:54US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:53US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:52US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:51US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:50US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
18:49US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.168200US$ 0.00000
History from 18:49 - 19:49
OpenHighLowCloseVolume
Sun. 19:00US$ 0.168200US$ 0.168300US$ 0.167000US$ 0.167000US$ 228.980
Sun. 18:00US$ 0.166700US$ 0.168200US$ 0.166700US$ 0.168200US$ 528.720
Sun. 17:00US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
Sun. 16:00US$ 0.166400US$ 0.169600US$ 0.166400US$ 0.166700US$ 1.31928k
Sun. 15:00US$ 0.167000US$ 0.167000US$ 0.166400US$ 0.166400US$ 5.49471k
Sun. 14:00US$ 0.167000US$ 0.167300US$ 0.167000US$ 0.167000US$ 2.12080k
Sun. 13:00US$ 0.167300US$ 0.167300US$ 0.167000US$ 0.167000US$ 326.140
Sun. 12:00US$ 0.167300US$ 0.167300US$ 0.167300US$ 0.167300US$ 0.519800
Sun. 11:00US$ 0.167300US$ 0.167300US$ 0.167300US$ 0.167300US$ 0.00000
Sun. 10:00US$ 0.168700US$ 0.168700US$ 0.167300US$ 0.167300US$ 1.03891k
Sun. 09:00US$ 0.168700US$ 0.168700US$ 0.168700US$ 0.168700US$ 5.36000
Sun. 08:00US$ 0.169700US$ 0.170300US$ 0.168700US$ 0.168700US$ 2.63304k
Sun. 07:00US$ 0.171800US$ 0.172500US$ 0.169300US$ 0.169700US$ 3.58860k
Sun. 06:00US$ 0.171800US$ 0.171800US$ 0.171800US$ 0.171800US$ 13.4900
Sun. 05:00US$ 0.169900US$ 0.172000US$ 0.169900US$ 0.171800US$ 1.33545k
Sun. 04:00US$ 0.172000US$ 0.172000US$ 0.169900US$ 0.169900US$ 428.400
Sun. 03:00US$ 0.171200US$ 0.172000US$ 0.169400US$ 0.172000US$ 446.000
Sun. 02:00US$ 0.157400US$ 0.172000US$ 0.157400US$ 0.171200US$ 6.38895k
Sun. 01:00US$ 0.159300US$ 0.159300US$ 0.157400US$ 0.157400US$ 32.1200
Sun. 00:00US$ 0.158600US$ 0.159300US$ 0.158600US$ 0.159300US$ 666.250
Sat. 23:00US$ 0.158600US$ 0.158600US$ 0.158600US$ 0.158600US$ 0.00000
Sat. 22:00US$ 0.157100US$ 0.159900US$ 0.157100US$ 0.158600US$ 939.690
Sat. 21:00US$ 0.156900US$ 0.160400US$ 0.156900US$ 0.157100US$ 119.580
Sat. 20:00US$ 0.156900US$ 0.156900US$ 0.156900US$ 0.156900US$ 0.00000
Sat. 19:00US$ 0.159300US$ 0.159300US$ 0.156900US$ 0.156900US$ 67.5700
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.157400US$ 0.172500US$ 0.157400US$ 0.167000US$ 25.6970k
Oct. 20US$ 0.156200US$ 0.160400US$ 0.154800US$ 0.157400US$ 3.50478k
Oct. 19US$ 0.158600US$ 0.158600US$ 0.154100US$ 0.156200US$ 7.21650k
Oct. 18US$ 0.161000US$ 0.168300US$ 0.158600US$ 0.158600US$ 12.5706k
Oct. 17US$ 0.153000US$ 0.162500US$ 0.153000US$ 0.161000US$ 14.3050k
Oct. 16US$ 0.155000US$ 0.158000US$ 0.151800US$ 0.153000US$ 8.06028k
Oct. 15US$ 0.147300US$ 0.166000US$ 0.146800US$ 0.155000US$ 29.3644k
Oct. 14US$ 0.148900US$ 0.152800US$ 0.147300US$ 0.147300US$ 12.1035k
History from Oct. 14 - Oct. 21