GNT / 48Golem

US$ 0.166795
Mkt. Cap. US$ 159.997M
Supp. (max) 959.2M (0.000)
Vol. 24h. US$ 6.55152M
24h. 13.6%7d. -9.24%1h. -0.820%
2 minutes ago
US$ 0.166795
€ 0.146139
£ 0.131014
JP¥ 18.4118
BTC 0.000025646
ETH 0.00055228
XRP 0.51631
EOS 0.032361
LTC 0.0028465
XMR 0.0017267

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.137800US$ 0.173200US$ 0.136900US$ 0.166700US$ 78.8270k
Aug. 16US$ 0.139500US$ 0.148400US$ 0.135700US$ 0.137800US$ 52.3181k
Aug. 15US$ 0.130900US$ 0.154700US$ 0.130900US$ 0.139500US$ 106.073k
Aug. 14US$ 0.133400US$ 0.133800US$ 0.120000US$ 0.130900US$ 42.7304k
Aug. 13US$ 0.161800US$ 0.166200US$ 0.133400US$ 0.133400US$ 16.2518k
Aug. 12US$ 0.160900US$ 0.160900US$ 0.160900US$ 0.160900US$ 0.00000
Aug. 11US$ 0.168200US$ 0.168200US$ 0.159700US$ 0.160900US$ 8.37328k
Aug. 10US$ 0.192100US$ 0.192600US$ 0.0350000US$ 0.168200US$ 58.4049k
History from Aug. 10 - Aug. 17

24h. GNT Volume by Currency

Top pairs by volume for Golem.
GNTTOShare
BTC27,140,698.8864958.3%
ETH7,926,566.474,10117.0%
KRW7,141,318.021,312,180,63315.3%
USDT3,404,283.66529,4847.31%
USD723,666.65110,8501.55%
BNB211,708.803,3300.454%
PLN17,402.2510,7170.04%
QC17,101.1017,8660.04%
BRL7,861.954,9220.02%
DOGE246.7814,4520%

24h. GNT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GNTUSDShare
Bitfinex723,604.30110,840100%
BitBay31.1650.004%
Yobit16.8730.002%
LiveCoin14.3120.002%

24h. Top Coins - GNT by Volume

Top coins by volume for the Golem currency.
SupplyGNTShare
Unfortunatelly, nothing is here!

About Golem

Golem is a global, open sourced, decentralized supercomputer that anyone can access. It's made up of the combined power of user's machines, from personal laptops to entire datacenters. Anyone will be able to use Golem to compute (almost) any program you can think of, from rendering to research to running websites, in a completely decentralized & inexpensive way. The Golem Network is a decentralized sharing economy of computing power, where anyone can make money 'renting' out their computing power or developing & selling software..
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:29US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:28US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 86.8000
20:27US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 93.9900
20:26US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 191.200
20:25US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:24US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:23US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:22US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:21US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:20US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:19US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:18US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:17US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:16US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:15US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:14US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:13US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:12US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:11US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 2.15239k
20:10US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:09US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:08US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:07US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:06US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:05US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 151.680
20:04US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 5.21958k
20:03US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
20:02US$ 0.167800US$ 0.167800US$ 0.166700US$ 0.166700US$ 183.400
20:01US$ 0.166700US$ 0.167800US$ 0.166700US$ 0.167800US$ 41.9500
20:00US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:59US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:58US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:57US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:56US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:55US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:54US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:53US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:52US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:51US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:50US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:49US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:48US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:47US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:46US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:45US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 188.700
19:44US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 275.030
19:43US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:42US$ 0.167800US$ 0.167800US$ 0.166700US$ 0.166700US$ 262.950
19:41US$ 0.166700US$ 0.167800US$ 0.166700US$ 0.167800US$ 30.2000
19:40US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:39US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:38US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:37US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.166700US$ 0.00000
19:36US$ 0.167900US$ 0.167900US$ 0.166700US$ 0.166700US$ 90.8700
19:35US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.00000
19:34US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.00000
19:33US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.00000
19:32US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.167900US$ 0.00000
19:31US$ 0.168500US$ 0.168500US$ 0.167900US$ 0.167900US$ 340.070
19:30US$ 0.168500US$ 0.168500US$ 0.168500US$ 0.168500US$ 0.00000
19:29US$ 0.168500US$ 0.168500US$ 0.168500US$ 0.168500US$ 0.00000
History from 19:29 - 20:29
OpenHighLowCloseVolume
Fri. 20:00US$ 0.166700US$ 0.167800US$ 0.166700US$ 0.166700US$ 7.74900k
Fri. 19:00US$ 0.168700US$ 0.171100US$ 0.166700US$ 0.166700US$ 3.43200k
Fri. 18:00US$ 0.168400US$ 0.173200US$ 0.166800US$ 0.168700US$ 2.72943k
Fri. 17:00US$ 0.162300US$ 0.168400US$ 0.161500US$ 0.168400US$ 530.750
Fri. 16:00US$ 0.166800US$ 0.166800US$ 0.161300US$ 0.162300US$ 4.12126k
Fri. 15:00US$ 0.173200US$ 0.173200US$ 0.166800US$ 0.166800US$ 3.52042k
Fri. 14:00US$ 0.152000US$ 0.173200US$ 0.152000US$ 0.173200US$ 12.6976k
Fri. 13:00US$ 0.151500US$ 0.153100US$ 0.151500US$ 0.152000US$ 2.83241k
Fri. 12:00US$ 0.150800US$ 0.156900US$ 0.150800US$ 0.151500US$ 3.27555k
Fri. 11:00US$ 0.150000US$ 0.150800US$ 0.150000US$ 0.150800US$ 0.150800
Fri. 10:00US$ 0.148900US$ 0.150000US$ 0.148900US$ 0.150000US$ 419.880
Fri. 09:00US$ 0.149600US$ 0.150000US$ 0.148200US$ 0.148900US$ 17.7439k
Fri. 08:00US$ 0.149500US$ 0.149600US$ 0.148200US$ 0.149600US$ 5.09371k
Fri. 07:00US$ 0.149000US$ 0.149500US$ 0.149000US$ 0.149500US$ 8.60913k
Fri. 06:00US$ 0.149100US$ 0.150800US$ 0.149000US$ 0.149000US$ 7.04813k
Fri. 05:00US$ 0.148100US$ 0.149100US$ 0.147500US$ 0.149100US$ 505.030
Fri. 04:00US$ 0.144500US$ 0.148100US$ 0.144500US$ 0.148100US$ 1.05100k
Fri. 03:00US$ 0.139500US$ 0.145100US$ 0.139500US$ 0.144500US$ 3.65796k
Fri. 02:00US$ 0.137800US$ 0.139500US$ 0.136900US$ 0.139500US$ 2.31552k
Fri. 01:00US$ 0.146800US$ 0.146800US$ 0.137800US$ 0.137800US$ 14.5765k
Fri. 00:00US$ 0.145400US$ 0.148300US$ 0.145000US$ 0.146800US$ 809.630
Thu. 23:00US$ 0.145600US$ 0.145600US$ 0.144400US$ 0.145400US$ 728.940
Thu. 22:00US$ 0.148300US$ 0.148300US$ 0.145600US$ 0.145600US$ 357.340
Thu. 21:00US$ 0.146400US$ 0.148400US$ 0.146400US$ 0.148300US$ 1.99867k
Thu. 20:00US$ 0.144400US$ 0.148300US$ 0.144400US$ 0.146400US$ 650.120
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.137800US$ 0.173200US$ 0.136900US$ 0.166700US$ 78.8270k
Aug. 16US$ 0.139500US$ 0.148400US$ 0.135700US$ 0.137800US$ 52.3181k
Aug. 15US$ 0.130900US$ 0.154700US$ 0.130900US$ 0.139500US$ 106.073k
Aug. 14US$ 0.133400US$ 0.133800US$ 0.120000US$ 0.130900US$ 42.7304k
Aug. 13US$ 0.161800US$ 0.166200US$ 0.133400US$ 0.133400US$ 16.2518k
Aug. 12US$ 0.160900US$ 0.160900US$ 0.160900US$ 0.160900US$ 0.00000
Aug. 11US$ 0.168200US$ 0.168200US$ 0.159700US$ 0.160900US$ 8.37328k
Aug. 10US$ 0.192100US$ 0.192600US$ 0.0350000US$ 0.168200US$ 58.4049k
History from Aug. 10 - Aug. 17