GAS / 103Gas

US$ 5.20661
Mkt. Cap. US$ 52.7345M
Supp. (max) 10.13M (100.0M)
Vol. 24h. US$ 2.08078M
24h. -5.11%7d. -9.48%1h. -0.270%
2 minutes ago
US$ 5.20661
€ 4.42823
£ 3.98272
JP¥ 586.083
BTC 0.00077622
ETH 0.021695
XRP 9.1823
EOS 0.88118
LTC 0.086102
XMR 0.042638

24h. History

7d. History

OpenHighLowCloseVolume
Sep. 23US$ 5.22000US$ 5.22000US$ 5.19000US$ 5.19000US$ 0.00000
Sep. 22US$ 5.47000US$ 5.53000US$ 5.13000US$ 5.22000US$ 749.282k
Sep. 21US$ 5.55000US$ 5.67000US$ 5.20000US$ 5.51000US$ 1.30368M
Sep. 20US$ 5.11000US$ 5.43000US$ 5.02000US$ 5.34000US$ 768.869k
Sep. 19US$ 5.01000US$ 5.17000US$ 4.91000US$ 5.02000US$ 915.141k
Sep. 18US$ 4.86000US$ 5.12000US$ 4.79000US$ 4.96000US$ 745.883k
Sep. 17US$ 5.20000US$ 5.24000US$ 4.66000US$ 4.79000US$ 1.25923M
Sep. 16US$ 5.76000US$ 5.78000US$ 5.00000US$ 5.40000US$ 1.53305M
History from Sep. 16 - Sep. 23

24h. GAS Volume by Currency

Top pairs by volume for Gas.
GASTOShare
BTC139,338.4011050.6%
USDT98,152.59523,14335.7%
ETH37,321.4582613.6%
NEO293.81820.107%
KCS7.91370.003%

24h. GAS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
GASUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - GAS by Volume

Top coins by volume for the Gas currency.
SupplyGASShare
Unfortunatelly, nothing is here!
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Bitcoin Glyphs Added to Apple’s Shortcuts Application
Bitcoin Glyphs Added to Apple’s Shortcuts Application
From Adoption to FOMO: Reasons Behind Ripple’s Leap
From Adoption to FOMO: Reasons Behind Ripple’s Leap
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Kraken, cryptocurrency, and a decline in New York’s power?
Kraken, cryptocurrency, and a decline in New York’s power?
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Switzerland Fights to Keep its Crypto Companies
Switzerland Fights to Keep its Crypto Companies
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Tether Has No Real Impact on Bitcoin price: University Researcher
Tether Has No Real Impact on Bitcoin price: University Researcher
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
7 Facts You Probably Didn’t Know About Vitalik Buterin
7 Facts You Probably Didn’t Know About Vitalik Buterin
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Binance Wants Cryptocurrency Exchanges Open on All Continents
Binance Wants Cryptocurrency Exchanges Open on All Continents
Top 5 Countries With a Higher Money Supply Than Bitcoin
Top 5 Countries With a Higher Money Supply Than Bitcoin
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
OpenHighLowCloseVolume
02:44US$ 5.19000US$ 5.19000US$ 5.19000US$ 5.19000US$ 0.00000
02:43US$ 5.20000US$ 5.20000US$ 5.19000US$ 5.19000US$ 1.24643k
02:42US$ 5.20000US$ 5.20000US$ 5.20000US$ 5.20000US$ 96.7700
02:41US$ 5.19000US$ 5.20000US$ 5.19000US$ 5.20000US$ 465.820
02:40US$ 5.21000US$ 5.21000US$ 5.19000US$ 5.19000US$ 498.600
02:39US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 337.660
02:38US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 1.92000
02:37US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 278.580
02:36US$ 5.20000US$ 5.21000US$ 5.20000US$ 5.21000US$ 297.330
02:35US$ 5.21000US$ 5.21000US$ 5.20000US$ 5.20000US$ 41.6500
02:34US$ 5.20000US$ 5.20000US$ 5.20000US$ 5.20000US$ 487.190
02:33US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 87.9400
02:32US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 151.190
02:31US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 1.02455k
02:30US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 763.940
02:29US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 108.580
02:28US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 126.760
02:27US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 594.360
02:26US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 414.870
02:25US$ 5.22000US$ 5.22000US$ 5.21000US$ 5.21000US$ 420.130
02:24US$ 5.21000US$ 5.22000US$ 5.21000US$ 5.22000US$ 280.000
02:23US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 0.0943000
02:22US$ 5.21000US$ 5.22000US$ 5.21000US$ 5.22000US$ 92.1900
02:21US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 121.340
02:20US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 124.880
02:19US$ 5.21000US$ 5.21000US$ 5.20000US$ 5.21000US$ 119.260
02:18US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 765.090
02:17US$ 5.21000US$ 5.21000US$ 5.21000US$ 5.21000US$ 775.400
02:16US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 104.140
02:15US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 88.7400
02:14US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 86.6000
02:13US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 125.100
02:12US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 403.340
02:11US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 109.520
02:10US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 264.390
02:09US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 350.890
02:08US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 66.0000
02:07US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 94.8500
02:06US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 666.150
02:05US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 176.590
02:04US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 108.050
02:03US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 987.740
02:02US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 163.590
02:01US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 665.130
02:00US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 179.760
01:59US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 810.910
01:58US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 1.70000
01:57US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 752.390
01:56US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 530.560
01:55US$ 5.22000US$ 5.22000US$ 5.21000US$ 5.22000US$ 618.670
01:54US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 52.4100
01:53US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 0.0214400
01:52US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 137.290
01:51US$ 5.22000US$ 5.24000US$ 5.22000US$ 5.24000US$ 232.340
01:50US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 108.780
01:49US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 0.388900
01:48US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 108.000
01:47US$ 5.22000US$ 5.22000US$ 5.22000US$ 5.22000US$ 108.320
01:46US$ 5.23000US$ 5.23000US$ 5.22000US$ 5.22000US$ 151.800
01:45US$ 5.22000US$ 5.23000US$ 5.22000US$ 5.23000US$ 733.660
01:44US$ 5.24000US$ 5.24000US$ 5.23000US$ 5.23000US$ 110.930
History from 01:44 - 02:44
OpenHighLowCloseVolume
Sun. 02:00US$ 5.22000US$ 5.22000US$ 5.19000US$ 5.19000US$ 11.4228k
Sun. 01:00US$ 5.22000US$ 5.23000US$ 5.21000US$ 5.23000US$ 20.1759k
Sun. 00:00US$ 5.33000US$ 5.33000US$ 5.13000US$ 5.21000US$ 124.001k
Sat. 23:00US$ 5.34000US$ 5.35000US$ 5.31000US$ 5.32000US$ 16.4180k
Sat. 22:00US$ 5.37000US$ 5.38000US$ 5.34000US$ 5.35000US$ 24.9295k
Sat. 21:00US$ 5.31000US$ 5.40000US$ 5.31000US$ 5.37000US$ 51.6410k
Sat. 20:00US$ 5.33000US$ 5.36000US$ 5.31000US$ 5.32000US$ 19.8124k
Sat. 19:00US$ 5.27000US$ 5.29000US$ 5.27000US$ 5.28000US$ 21.9650k
Sat. 18:00US$ 5.24000US$ 5.26000US$ 5.23000US$ 5.26000US$ 21.2760k
Sat. 17:00US$ 5.25000US$ 5.26000US$ 5.23000US$ 5.26000US$ 21.5385k
Sat. 16:00US$ 5.25000US$ 5.28000US$ 5.22000US$ 5.24000US$ 25.3754k
Sat. 15:00US$ 5.29000US$ 5.31000US$ 5.26000US$ 5.27000US$ 26.9474k
Sat. 14:00US$ 5.25000US$ 5.30000US$ 5.24000US$ 5.29000US$ 23.2573k
Sat. 13:00US$ 5.26000US$ 5.27000US$ 5.22000US$ 5.23000US$ 17.4888k
Sat. 12:00US$ 5.26000US$ 5.31000US$ 5.26000US$ 5.28000US$ 30.0105k
Sat. 11:00US$ 5.24000US$ 5.27000US$ 5.23000US$ 5.26000US$ 28.7431k
Sat. 10:00US$ 5.31000US$ 5.32000US$ 5.18000US$ 5.20000US$ 40.3548k
Sat. 09:00US$ 5.35000US$ 5.37000US$ 5.33000US$ 5.36000US$ 28.5131k
Sat. 08:00US$ 5.35000US$ 5.37000US$ 5.32000US$ 5.36000US$ 32.9597k
Sat. 07:00US$ 5.38000US$ 5.39000US$ 5.33000US$ 5.37000US$ 27.2338k
Sat. 06:00US$ 5.38000US$ 5.39000US$ 5.36000US$ 5.37000US$ 22.8585k
Sat. 05:00US$ 5.42000US$ 5.43000US$ 5.35000US$ 5.38000US$ 30.5375k
Sat. 04:00US$ 5.45000US$ 5.48000US$ 5.41000US$ 5.43000US$ 35.4024k
Sat. 03:00US$ 5.49000US$ 5.50000US$ 5.44000US$ 5.48000US$ 36.4507k
Sat. 02:00US$ 5.54000US$ 5.61000US$ 5.51000US$ 5.52000US$ 41.3648k
History from Sat. 02:00 - Sun. 02:00
OpenHighLowCloseVolume
Sep. 23US$ 5.22000US$ 5.22000US$ 5.19000US$ 5.19000US$ 0.00000
Sep. 22US$ 5.47000US$ 5.53000US$ 5.13000US$ 5.22000US$ 749.282k
Sep. 21US$ 5.55000US$ 5.67000US$ 5.20000US$ 5.51000US$ 1.30368M
Sep. 20US$ 5.11000US$ 5.43000US$ 5.02000US$ 5.34000US$ 768.869k
Sep. 19US$ 5.01000US$ 5.17000US$ 4.91000US$ 5.02000US$ 915.141k
Sep. 18US$ 4.86000US$ 5.12000US$ 4.79000US$ 4.96000US$ 745.883k
Sep. 17US$ 5.20000US$ 5.24000US$ 4.66000US$ 4.79000US$ 1.25923M
Sep. 16US$ 5.76000US$ 5.78000US$ 5.00000US$ 5.40000US$ 1.53305M
History from Sep. 16 - Sep. 23