FUN / 80FunFair

US$ 0.0147578
Mkt. Cap. US$ 76.4429M
Supp. (max) 5.180G (0.000)
Vol. 24h. US$ 310.428k
24h. 0.760%7d. 2.46%1h. -0.300%
2 minutes ago
US$ 0.0147578
€ 0.0127989
£ 0.0112897
JP¥ 1.66099
BTC 0.0000022629
ETH 0.000071275
XRP 0.032039
EOS 0.0026994
LTC 0.00027639
XMR 0.00013945

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0148600US$ 0.0150600US$ 0.0147300US$ 0.0148100US$ 211.797k
Oct. 20US$ 0.0148000US$ 0.0148600US$ 0.0145400US$ 0.0147300US$ 243.194k
Oct. 19US$ 0.0146900US$ 0.0150100US$ 0.0145600US$ 0.0147500US$ 404.940k
Oct. 18US$ 0.0145300US$ 0.0153800US$ 0.0144000US$ 0.0147300US$ 1.84477M
Oct. 17US$ 0.0146000US$ 0.0151900US$ 0.0143300US$ 0.0147300US$ 1.34132M
Oct. 16US$ 0.0146800US$ 0.0147500US$ 0.0143500US$ 0.0146100US$ 1.86347M
Oct. 15US$ 0.0150100US$ 0.0153400US$ 0.0141500US$ 0.0146100US$ 1.20034M
Oct. 14US$ 0.0142500US$ 0.0146300US$ 0.0140600US$ 0.0142500US$ 840.805k
History from Oct. 14 - Oct. 21

24h. FUN Volume by Currency

Top pairs by volume for FunFair.
FUNTOShare
BTC18,410,834.514191.5%
ETH1,173,021.72845.83%
USDT496,970.937,3702.47%
USD29,608.984430.147%

24h. FUN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
FUNUSDShare
Bitfinex31,628.96473100%

24h. Top Coins - FUN by Volume

Top coins by volume for the FunFair currency.
SupplyFUNShare
Unfortunatelly, nothing is here!
Markets Update: A Narrowing Range of Consolidation and Lower Trade Volumes
Markets Update: A Narrowing Range of Consolidation and Lower Trade Volumes
Virtual Reality Game Chainbreakers to Be Developed on Ethereum-based Decentraland
Virtual Reality Game Chainbreakers to Be Developed on Ethereum-based Decentraland
Life at Ripple HQ According to Chief Market Strategist Cory Johnson
Life at Ripple HQ According to Chief Market Strategist Cory Johnson
Top 5 Crypto Performers Overview: Stellar, Ripple, NEO, Cardano, EOS
Top 5 Crypto Performers Overview: Stellar, Ripple, NEO, Cardano, EOS
Bank of Japan: Central Bank-Issued Digital Currencies Are Not an Effective Economic Tool
Bank of Japan: Central Bank-Issued Digital Currencies Are Not an Effective Economic Tool
$11 Million Stolen as Trade.io Cold Storage Was Hacked
$11 Million Stolen as Trade.io Cold Storage Was Hacked
Bitfinex Launches “Algorithm Order Library,” Bringing in Complex Order Types
Bitfinex Launches “Algorithm Order Library,” Bringing in Complex Order Types
Bitcoin Account Leads to Home Invasion
Bitcoin Account Leads to Home Invasion
Goxers Rush to Meet the Deadline as the Countdown to the Biggest Civil Rehabilitation in Crypto History Begins
Goxers Rush to Meet the Deadline as the Countdown to the Biggest Civil Rehabilitation in Crypto History Begins
Russian Church Forced To Pay For Crypto Mining
Russian Church Forced To Pay For Crypto Mining
Celebrity ICO Endorsers Face Legal Blowback Over Alleged Fraud
Celebrity ICO Endorsers Face Legal Blowback Over Alleged Fraud
3 Ways Cryptocurrency Investors Can Adapt to Make Money in 2019
3 Ways Cryptocurrency Investors Can Adapt to Make Money in 2019
Sesameseed Opens Beta Program for TronCard, a Payments Card for Tron Blockchain
Sesameseed Opens Beta Program for TronCard, a Payments Card for Tron Blockchain
Brave Browser Starts Rolling out Its Built-in BAT Tipping Feature
Brave Browser Starts Rolling out Its Built-in BAT Tipping Feature
TechCrunch Founder Praises Ripple After Sending XRP Worth $50 Million in 2 Seconds Spending only 30 Cents
TechCrunch Founder Praises Ripple After Sending XRP Worth $50 Million in 2 Seconds Spending only 30 Cents
Electroneum Price Faces a Dip but Should Push to $0.025 Soon
Electroneum Price Faces a Dip but Should Push to $0.025 Soon
Crypto Week In Review: Fidelity, Goldman Sachs Adopt Crypto Custody
Crypto Week In Review: Fidelity, Goldman Sachs Adopt Crypto Custody
Paxos Standard Emerges as Early Leader in Stablecoin Sprint
Paxos Standard Emerges as Early Leader in Stablecoin Sprint
Crypto Derivatives Trading Startup dYdX Raises $10 Million
Crypto Derivatives Trading Startup dYdX Raises $10 Million
Chinese Crypto Miners Goin Under, Asics Being Turned Into Scrap Metal
Chinese Crypto Miners Goin Under, Asics Being Turned Into Scrap Metal
Malicious Scammer Targets 10,000 Dogecoin Users, Russian Cybersecurity Firm Reports
Malicious Scammer Targets 10,000 Dogecoin Users, Russian Cybersecurity Firm Reports
ICOs from 2017 Down by 66% in Value
ICOs from 2017 Down by 66% in Value
Block School: Basic Blockchain Theory and Cryptoeconomics
Block School: Basic Blockchain Theory and Cryptoeconomics
Prominent CEO: Bitcoin Isn’t Digital Gold Yet, But $10,000 Is Still Possible
Prominent CEO: Bitcoin Isn’t Digital Gold Yet, But $10,000 Is Still Possible
Bank of Japan Deputy Governor Downplays Cryptocurrency Plans
Bank of Japan Deputy Governor Downplays Cryptocurrency Plans
TRON (TRX) Overtakes Ethereum (ETH) in Daily Transaction Volume, Helped by Popular DApps Such As TRONbet
TRON (TRX) Overtakes Ethereum (ETH) in Daily Transaction Volume, Helped by Popular DApps Such As TRONbet
Ephrata, Washington Imposes Year-Long Ban on New Cryptocurrency Mining Operations
Ephrata, Washington Imposes Year-Long Ban on New Cryptocurrency Mining Operations
Nano Price Uptrend Remains Intact as Value Surpasses $2.1
Nano Price Uptrend Remains Intact as Value Surpasses $2.1
The Daily: Goldman Sachs Invests in Wallet, Institutional Traders Borrow $553M
The Daily: Goldman Sachs Invests in Wallet, Institutional Traders Borrow $553M
Ethereum Price Analysis Oct.21 and Overview: A possible move to end the sideways?
Ethereum Price Analysis Oct.21 and Overview: A possible move to end the sideways?
‘Mastering Ethereum’ – Andreas Antonopoulos’ New Book Set to Ship In Early December
‘Mastering Ethereum’ – Andreas Antonopoulos’ New Book Set to Ship In Early December
Monero’s Hard Fork Sees Transaction Fees Drop More Than 90%
Monero’s Hard Fork Sees Transaction Fees Drop More Than 90%
NEM Foundation Launches Blockchain Hub in Melbourne
NEM Foundation Launches Blockchain Hub in Melbourne
Why Governments will trust Bitcoin and no other cryptocurrency ever
Why Governments will trust Bitcoin and no other cryptocurrency ever
Qtum Price Surpasses $4 as Uptrend Remains Firmly Intact
Qtum Price Surpasses $4 as Uptrend Remains Firmly Intact
Sorry, I Turned Off My Bitcoin Faucet (Because Money)
Sorry, I Turned Off My Bitcoin Faucet (Because Money)
Hedge Funder Accepting Bitcoin for his US$16 Million Manhattan Mansion
Hedge Funder Accepting Bitcoin for his US$16 Million Manhattan Mansion
Bitcoin Mining Hit with 12-Month Ban in Washington Town
Bitcoin Mining Hit with 12-Month Ban in Washington Town
Using Blockchain Technology to Track Movement of Gold
Using Blockchain Technology to Track Movement of Gold
US Federal Court Fines Bitcoin Ponzi Schemer Over $2.5 Million
US Federal Court Fines Bitcoin Ponzi Schemer Over $2.5 Million
OpenHighLowCloseVolume
18:08US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.00000
18:07US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.00000
18:06US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 7.98000
18:05US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.0148100US$ 0.00000
18:04US$ 0.0148800US$ 0.0148800US$ 0.0148100US$ 0.0148100US$ 294.930
18:03US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.00000
18:02US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 8.80000
18:01US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
18:00US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 121.260
17:59US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0594800
17:58US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 100.080
17:57US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:56US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 78.1100
17:55US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0297400
17:54US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
17:53US$ 0.0148000US$ 0.0148700US$ 0.0148000US$ 0.0148700US$ 202.860
17:52US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 3.72041k
17:51US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 1.53000
17:50US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 1.06000
17:49US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
17:48US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 9.56000
17:47US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0446100
17:46US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 88.9500
17:45US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 162.900
17:44US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:43US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:42US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 101.200
17:41US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 1.39622k
17:40US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:39US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 229.900
17:38US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.579500
17:37US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:36US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 105.200
17:35US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.609300
17:34US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:33US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 104.020
17:32US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 148.600
17:31US$ 0.0149300US$ 0.0149300US$ 0.0148600US$ 0.0148600US$ 0.148600
17:30US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 743.090
17:29US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 56.5000
17:28US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 14.8600
17:27US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 158.960
17:26US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 92.1800
17:25US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.0148600US$ 0.00000
17:24US$ 0.0149300US$ 0.0149300US$ 0.0148600US$ 0.0148600US$ 1.35000
17:23US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
17:22US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.758400
17:21US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 7.81000
17:20US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
17:19US$ 0.0149400US$ 0.0149400US$ 0.0148700US$ 0.0148700US$ 10.4100
17:18US$ 0.0149400US$ 0.0149400US$ 0.0149400US$ 0.0149400US$ 0.00000
17:17US$ 0.0148700US$ 0.0149400US$ 0.0148700US$ 0.0149400US$ 915.390
17:16US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.00000
17:15US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 18.4700
17:14US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 27.2000
17:13US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 13.4700
17:12US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 29.7300
17:11US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.00000
17:10US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.0148800US$ 0.00000
17:09US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 0.0148700US$ 100.610
17:08US$ 0.0149400US$ 0.0149400US$ 0.0148800US$ 0.0148800US$ 0.520800
History from 17:08 - 18:08
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0148700US$ 0.0148700US$ 0.0148100US$ 0.0148100US$ 0.00000
Sun. 17:00US$ 0.0148700US$ 0.0149300US$ 0.0148000US$ 0.0148700US$ 8.57124k
Sun. 16:00US$ 0.0148800US$ 0.0149400US$ 0.0148100US$ 0.0148800US$ 7.01160k
Sun. 15:00US$ 0.0147900US$ 0.0149200US$ 0.0147900US$ 0.0148500US$ 6.98125k
Sun. 14:00US$ 0.0148500US$ 0.0149100US$ 0.0147800US$ 0.0147800US$ 14.8559k
Sun. 13:00US$ 0.0148300US$ 0.0149600US$ 0.0147600US$ 0.0148300US$ 27.0566k
Sun. 12:00US$ 0.0149200US$ 0.0149200US$ 0.0147300US$ 0.0148600US$ 27.7092k
Sun. 11:00US$ 0.0148800US$ 0.0148800US$ 0.0147500US$ 0.0148800US$ 19.4536k
Sun. 10:00US$ 0.0148700US$ 0.0149300US$ 0.0148000US$ 0.0148700US$ 6.28307k
Sun. 09:00US$ 0.0148500US$ 0.0149200US$ 0.0147900US$ 0.0148500US$ 11.1080k
Sun. 08:00US$ 0.0148600US$ 0.0149200US$ 0.0147900US$ 0.0148600US$ 8.82283k
Sun. 07:00US$ 0.0149100US$ 0.0149100US$ 0.0146500US$ 0.0148500US$ 34.6496k
Sun. 06:00US$ 0.0148500US$ 0.0149800US$ 0.0147200US$ 0.0149200US$ 19.2911k
Sun. 05:00US$ 0.0149200US$ 0.0149200US$ 0.0148500US$ 0.0148500US$ 3.06431k
Sun. 04:00US$ 0.0148700US$ 0.0149400US$ 0.0148100US$ 0.0149400US$ 4.43483k
Sun. 03:00US$ 0.0147900US$ 0.0149200US$ 0.0147900US$ 0.0148600US$ 6.29890k
Sun. 02:00US$ 0.0147600US$ 0.0148900US$ 0.0147000US$ 0.0147600US$ 12.0875k
Sun. 01:00US$ 0.0147300US$ 0.0147300US$ 0.0146700US$ 0.0147300US$ 1.96663k
Sun. 00:00US$ 0.0148000US$ 0.0148600US$ 0.0147300US$ 0.0148000US$ 3.75372k
Sat. 23:00US$ 0.0149200US$ 0.0149800US$ 0.0149200US$ 0.0149200US$ 7.03878k
Sat. 22:00US$ 0.0146400US$ 0.0147100US$ 0.0145800US$ 0.0146400US$ 9.52231k
Sat. 21:00US$ 0.0146400US$ 0.0147700US$ 0.0146400US$ 0.0147000US$ 12.9284k
Sat. 20:00US$ 0.0147000US$ 0.0147000US$ 0.0146300US$ 0.0146300US$ 13.2155k
Sat. 19:00US$ 0.0146300US$ 0.0147000US$ 0.0146300US$ 0.0147000US$ 4.98945k
Sat. 18:00US$ 0.0146300US$ 0.0146900US$ 0.0146300US$ 0.0146300US$ 5.24779k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0148600US$ 0.0150600US$ 0.0147300US$ 0.0148100US$ 211.797k
Oct. 20US$ 0.0148000US$ 0.0148600US$ 0.0145400US$ 0.0147300US$ 243.194k
Oct. 19US$ 0.0146900US$ 0.0150100US$ 0.0145600US$ 0.0147500US$ 404.940k
Oct. 18US$ 0.0145300US$ 0.0153800US$ 0.0144000US$ 0.0147300US$ 1.84477M
Oct. 17US$ 0.0146000US$ 0.0151900US$ 0.0143300US$ 0.0147300US$ 1.34132M
Oct. 16US$ 0.0146800US$ 0.0147500US$ 0.0143500US$ 0.0146100US$ 1.86347M
Oct. 15US$ 0.0150100US$ 0.0153400US$ 0.0141500US$ 0.0146100US$ 1.20034M
Oct. 14US$ 0.0142500US$ 0.0146300US$ 0.0140600US$ 0.0142500US$ 840.805k
History from Oct. 14 - Oct. 21