ETC / 16Ethereum Classic

US$ 9.68770
Mkt. Cap. US$ 1.02149G
Supp. (max) 105.4M (0.000)
Vol. 24h. US$ 105.583M
24h. 0.460%7d. 1.38%1h. -0.0500%
3 minutes ago
US$ 9.68770
€ 8.40180
£ 7.41104
JP¥ 1.09035k
BTC 0.0014828
ETH 0.046848
XRP 21.066
EOS 1.7738
LTC 0.18179
XMR 0.091823

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 9.66000US$ 9.81000US$ 9.56000US$ 9.71000US$ 1.04272M
Oct. 20US$ 9.60000US$ 9.72000US$ 9.52000US$ 9.66000US$ 965.966k
Oct. 19US$ 9.67000US$ 9.76000US$ 9.46000US$ 9.60000US$ 2.14090M
Oct. 18US$ 9.88000US$ 9.93000US$ 9.60000US$ 9.67000US$ 2.73811M
Oct. 17US$ 9.76000US$ 10.0900US$ 9.45000US$ 9.88000US$ 3.94870M
Oct. 16US$ 9.92000US$ 10.0200US$ 9.56000US$ 9.76000US$ 2.34045M
Oct. 15US$ 9.37000US$ 10.7500US$ 9.28000US$ 9.92000US$ 18.0492M
Oct. 14US$ 9.48000US$ 9.66000US$ 9.33000US$ 9.37000US$ 2.06262M
History from Oct. 14 - Oct. 21

24h. ETC Volume by Currency

Top pairs by volume for Ethereum Classic.
ETCTOShare
KRW7,997,236.8587,289,145,51139.4%
USDT5,819,326.3556,942,29428.7%
BTC4,723,971.587,04623.3%
ZB675,573.3929,455,7923.33%
ETH539,497.9625,4222.66%
QC192,073.0612,696,2790.947%
BCH160,771.593,4650.793%
USD140,956.291,372,0340.695%
HT17,102.83101,5910.08%
EUR10,621.8688,6380.05%

24h. ETC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ETCUSDShare
Coinbase64,857.03620,21544.9%
Bitfinex60,784.91602,64442.0%
Poloniex5,637.3055,5903.90%
Kraken5,613.4853,7433.88%
Exmo2,987.4029,3852.07%
P2PB2B2,223.1222,4321.54%
Coinsbit1,093.7210,7830.756%
OKCoin927.548,9060.641%
Yobit278.462,7960.193%
BitTrex187.981,7960.130%

24h. Top Coins - ETC by Volume

Top coins by volume for the Ethereum Classic currency.
SupplyETCShare
Unfortunatelly, nothing is here!

About Ethereum Classic

Ethereum Classic is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. It provides a decentralized Turing-complete virtual machine, the Ethereum Virtual Machine (EVM), which can execute scripts using an international network of public nodes. Ethereum Classic also provides a value token called "classic ether", which can be transferred between participants, stored in a cryptocurrency wallet and is used to compensate participant nodes for computations performed. The classic ether token is traded on cryptocurrency exchanges under the ticker symbol ETC. Gas, an internal transaction pricing mechanism, is used to prevent spam on the network and allocate resources proportionally to the incentive offered by the request. Ethereum Classic appeared as a result of disagreement with the Ethereum Foundation regarding The DAO Hard Fork
OpenHighLowCloseVolume
18:34US$ 9.71000US$ 9.71000US$ 9.71000US$ 9.71000US$ 0.00000
18:33US$ 9.71000US$ 9.71000US$ 9.70000US$ 9.71000US$ 1.11875k
18:32US$ 9.70000US$ 9.71000US$ 9.70000US$ 9.71000US$ 887.620
18:31US$ 9.71000US$ 9.71000US$ 9.70000US$ 9.70000US$ 1.51157k
18:30US$ 9.73000US$ 9.73000US$ 9.71000US$ 9.71000US$ 167.830
18:29US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.73000US$ 180.620
18:28US$ 9.72000US$ 9.73000US$ 9.72000US$ 9.73000US$ 8.97000
18:27US$ 9.73000US$ 9.73000US$ 9.71000US$ 9.72000US$ 48.4665k
18:26US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 1.04000
18:25US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 267.600
18:24US$ 9.74000US$ 9.74000US$ 9.73000US$ 9.73000US$ 39.8900
18:23US$ 9.73000US$ 9.74000US$ 9.73000US$ 9.74000US$ 72.6900
18:22US$ 9.70000US$ 9.73000US$ 9.70000US$ 9.73000US$ 493.330
18:21US$ 9.70000US$ 9.70000US$ 9.70000US$ 9.70000US$ 8.97000
18:20US$ 9.72000US$ 9.72000US$ 9.70000US$ 9.70000US$ 47.7700
18:19US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 191.600
18:18US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 26.0900
18:17US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 393.890
18:16US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 753.220
18:15US$ 9.74000US$ 9.74000US$ 9.72000US$ 9.72000US$ 262.730
18:14US$ 9.74000US$ 9.74000US$ 9.74000US$ 9.74000US$ 0.00000
18:13US$ 9.73000US$ 9.74000US$ 9.73000US$ 9.74000US$ 1.93942k
18:12US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.80000
18:11US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 24.1800
18:10US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 81.4500
18:09US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.73000US$ 372.290
18:08US$ 9.73000US$ 9.74000US$ 9.73000US$ 9.73000US$ 398.270
18:07US$ 9.72000US$ 9.73000US$ 9.72000US$ 9.73000US$ 150.520
18:06US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 0.00000
18:05US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 1.17938k
18:04US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.73000US$ 220.760
18:03US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.73000US$ 64.8800
18:02US$ 9.72000US$ 9.73000US$ 9.72000US$ 9.73000US$ 11.9600
18:01US$ 9.72000US$ 9.73000US$ 9.72000US$ 9.72000US$ 418.130
18:00US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 235.870
17:59US$ 9.72000US$ 9.73000US$ 9.72000US$ 9.73000US$ 86.3600
17:58US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 824.140
17:57US$ 9.67000US$ 9.73000US$ 9.67000US$ 9.73000US$ 477.990
17:56US$ 9.68000US$ 9.68000US$ 9.67000US$ 9.67000US$ 544.620
17:55US$ 9.68000US$ 9.68000US$ 9.68000US$ 9.68000US$ 145.500
17:54US$ 9.70000US$ 9.70000US$ 9.68000US$ 9.68000US$ 13.4000
17:53US$ 9.70000US$ 9.70000US$ 9.70000US$ 9.70000US$ 1.15060k
17:52US$ 9.69000US$ 9.70000US$ 9.69000US$ 9.70000US$ 6.39000
17:51US$ 9.68000US$ 9.69000US$ 9.68000US$ 9.69000US$ 9.88000
17:50US$ 9.71000US$ 9.71000US$ 9.68000US$ 9.68000US$ 287.790
17:49US$ 9.71000US$ 9.71000US$ 9.71000US$ 9.71000US$ 19.1300
17:48US$ 9.71000US$ 9.71000US$ 9.70000US$ 9.71000US$ 550.070
17:47US$ 9.70000US$ 9.71000US$ 9.70000US$ 9.71000US$ 116.050
17:46US$ 9.71000US$ 9.71000US$ 9.70000US$ 9.70000US$ 502.510
17:45US$ 9.70000US$ 9.71000US$ 9.70000US$ 9.71000US$ 28.8700
17:44US$ 9.72000US$ 9.73000US$ 9.70000US$ 9.70000US$ 861.400
17:43US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 3.33413k
17:42US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 95.0100
17:41US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 0.00000
17:40US$ 9.72000US$ 9.72000US$ 9.72000US$ 9.72000US$ 20.4100
17:39US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 547.030
17:38US$ 9.73000US$ 9.73000US$ 9.73000US$ 9.73000US$ 464.390
17:37US$ 9.71000US$ 9.73000US$ 9.71000US$ 9.73000US$ 182.930
17:36US$ 9.71000US$ 9.71000US$ 9.71000US$ 9.71000US$ 0.00000
17:35US$ 9.72000US$ 9.72000US$ 9.71000US$ 9.71000US$ 57.5300
17:34US$ 9.73000US$ 9.73000US$ 9.72000US$ 9.72000US$ 1.00033k
History from 17:34 - 18:34
OpenHighLowCloseVolume
Sun. 18:00US$ 9.73000US$ 9.74000US$ 9.70000US$ 9.70000US$ 56.1402k
Sun. 17:00US$ 9.76000US$ 9.76000US$ 9.67000US$ 9.73000US$ 23.5398k
Sun. 16:00US$ 9.73000US$ 9.77000US$ 9.73000US$ 9.76000US$ 48.5601k
Sun. 15:00US$ 9.73000US$ 9.77000US$ 9.70000US$ 9.73000US$ 138.390k
Sun. 14:00US$ 9.69000US$ 9.74000US$ 9.69000US$ 9.73000US$ 33.7123k
Sun. 13:00US$ 9.76000US$ 9.77000US$ 9.69000US$ 9.69000US$ 31.9077k
Sun. 12:00US$ 9.79000US$ 9.79000US$ 9.71000US$ 9.76000US$ 10.3324k
Sun. 11:00US$ 9.76000US$ 9.79000US$ 9.73000US$ 9.79000US$ 25.9138k
Sun. 10:00US$ 9.76000US$ 9.79000US$ 9.74000US$ 9.76000US$ 12.0571k
Sun. 09:00US$ 9.76000US$ 9.77000US$ 9.73000US$ 9.76000US$ 20.5066k
Sun. 08:00US$ 9.73000US$ 9.77000US$ 9.71000US$ 9.76000US$ 41.9894k
Sun. 07:00US$ 9.75000US$ 9.76000US$ 9.69000US$ 9.73000US$ 60.3967k
Sun. 06:00US$ 9.76000US$ 9.77000US$ 9.72000US$ 9.75000US$ 43.5770k
Sun. 05:00US$ 9.75000US$ 9.77000US$ 9.67000US$ 9.75000US$ 32.9591k
Sun. 04:00US$ 9.75000US$ 9.77000US$ 9.69000US$ 9.75000US$ 36.3535k
Sun. 03:00US$ 9.64000US$ 9.81000US$ 9.64000US$ 9.75000US$ 472.506k
Sun. 02:00US$ 9.66000US$ 9.67000US$ 9.56000US$ 9.64000US$ 20.0509k
Sun. 01:00US$ 9.66000US$ 9.68000US$ 9.62000US$ 9.66000US$ 27.5457k
Sun. 00:00US$ 9.65000US$ 9.67000US$ 9.62000US$ 9.66000US$ 31.7946k
Sat. 23:00US$ 9.64000US$ 9.67000US$ 9.59000US$ 9.65000US$ 35.7500k
Sat. 22:00US$ 9.62000US$ 9.65000US$ 9.56000US$ 9.64000US$ 33.4090k
Sat. 21:00US$ 9.58000US$ 9.63000US$ 9.58000US$ 9.62000US$ 42.9881k
Sat. 20:00US$ 9.61000US$ 9.65000US$ 9.57000US$ 9.58000US$ 33.6691k
Sat. 19:00US$ 9.65000US$ 9.65000US$ 9.58000US$ 9.61000US$ 59.8278k
Sat. 18:00US$ 9.66000US$ 9.67000US$ 9.61000US$ 9.65000US$ 43.6806k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 9.66000US$ 9.81000US$ 9.56000US$ 9.71000US$ 1.04272M
Oct. 20US$ 9.60000US$ 9.72000US$ 9.52000US$ 9.66000US$ 965.966k
Oct. 19US$ 9.67000US$ 9.76000US$ 9.46000US$ 9.60000US$ 2.14090M
Oct. 18US$ 9.88000US$ 9.93000US$ 9.60000US$ 9.67000US$ 2.73811M
Oct. 17US$ 9.76000US$ 10.0900US$ 9.45000US$ 9.88000US$ 3.94870M
Oct. 16US$ 9.92000US$ 10.0200US$ 9.56000US$ 9.76000US$ 2.34045M
Oct. 15US$ 9.37000US$ 10.7500US$ 9.28000US$ 9.92000US$ 18.0492M
Oct. 14US$ 9.48000US$ 9.66000US$ 9.33000US$ 9.37000US$ 2.06262M
History from Oct. 14 - Oct. 21