XET / 64ETERNAL TOKEN

US$ 1.55756
Mkt. Cap. US$ 94.1390M
Supp. (max) 60.44M (0.000)
Vol. 24h. US$ 750.353k
24h. -0.600%7d. -19.0%1h. 2.32%
a minute ago
US$ 1.55756
€ 1.35082
£ 1.19153
JP¥ 175.304
BTC 0.00023851
ETH 0.0075584
XRP 3.3952
EOS 0.28581
LTC 0.029275
XMR 0.014797

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.50000US$ 1.62000US$ 1.38000US$ 1.58000US$ 309.359k
Oct. 20US$ 1.31000US$ 1.62000US$ 1.31000US$ 1.48000US$ 334.194k
Oct. 19US$ 1.37000US$ 1.73000US$ 1.30000US$ 1.30000US$ 160.009k
Oct. 18US$ 1.30000US$ 1.82000US$ 1.30000US$ 1.37000US$ 191.858k
Oct. 17US$ 1.77000US$ 1.78000US$ 1.31000US$ 1.32000US$ 315.556k
Oct. 16US$ 1.84000US$ 1.87000US$ 1.65000US$ 1.77000US$ 277.475k
Oct. 15US$ 2.04000US$ 2.04000US$ 1.72000US$ 1.85000US$ 296.743k
Oct. 14US$ 1.88000US$ 1.96000US$ 1.75000US$ 1.93000US$ 544.073k
History from Oct. 14 - Oct. 21

24h. XET Volume by Currency

Top pairs by volume for ETERNAL TOKEN.
XETTOShare
BTC264,720.266154.1%
ETH224,662.211,64645.9%

24h. XET - USD Vol. by Exchange

Top exchanges by volume for USD currency.
XETUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - XET by Volume

Top coins by volume for the ETERNAL TOKEN currency.
SupplyXETShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:31US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:30US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:29US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:28US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:27US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:26US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 930.380
19:25US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 3.32274k
19:24US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:23US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:22US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:21US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:20US$ 1.57000US$ 1.58000US$ 1.57000US$ 1.58000US$ 1.23893k
19:19US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.10602k
19:18US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:17US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:16US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:15US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:14US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:13US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:12US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:11US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 0.00000
19:10US$ 1.38000US$ 1.58000US$ 1.38000US$ 1.58000US$ 2.41008k
19:09US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:08US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:07US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000
19:06US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:05US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:04US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:03US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:02US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:01US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
19:00US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:59US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:58US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:57US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:56US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 3.34288k
18:55US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:54US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:53US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:52US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:51US$ 1.59000US$ 1.59000US$ 1.59000US$ 1.59000US$ 0.00000
18:50US$ 1.58000US$ 1.59000US$ 1.58000US$ 1.59000US$ 2.10416k
18:49US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.50373k
18:48US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:47US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:46US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:45US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:44US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:43US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:42US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:41US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:40US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:39US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:38US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:37US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:36US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:35US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:34US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.12725k
18:33US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:32US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
18:31US$ 1.51000US$ 1.51000US$ 1.51000US$ 1.51000US$ 0.00000
History from 18:31 - 19:31
OpenHighLowCloseVolume
Sun. 19:00US$ 1.44000US$ 1.58000US$ 1.38000US$ 1.58000US$ 9.00973k
Sun. 18:00US$ 1.44000US$ 1.59000US$ 1.41000US$ 1.44000US$ 12.5784k
Sun. 17:00US$ 1.51000US$ 1.59000US$ 1.44000US$ 1.44000US$ 13.5240k
Sun. 16:00US$ 1.57000US$ 1.59000US$ 1.38000US$ 1.51000US$ 12.9221k
Sun. 15:00US$ 1.50000US$ 1.59000US$ 1.44000US$ 1.57000US$ 15.0732k
Sun. 14:00US$ 1.60000US$ 1.60000US$ 1.44000US$ 1.50000US$ 17.8376k
Sun. 13:00US$ 1.57000US$ 1.59000US$ 1.39000US$ 1.59000US$ 17.6346k
Sun. 12:00US$ 1.56000US$ 1.60000US$ 1.38000US$ 1.56000US$ 47.8467k
Sun. 11:00US$ 1.50000US$ 1.59000US$ 1.50000US$ 1.55000US$ 15.0743k
Sun. 10:00US$ 1.49000US$ 1.49000US$ 1.49000US$ 1.49000US$ 0.00000
Sun. 09:00US$ 1.50000US$ 1.59000US$ 1.46000US$ 1.49000US$ 14.4679k
Sun. 08:00US$ 1.59000US$ 1.59000US$ 1.50000US$ 1.59000US$ 25.5981k
Sun. 07:00US$ 1.46000US$ 1.61000US$ 1.46000US$ 1.59000US$ 27.3619k
Sun. 06:00US$ 1.46000US$ 1.61000US$ 1.37000US$ 1.46000US$ 17.6693k
Sun. 05:00US$ 1.49000US$ 1.61000US$ 1.37000US$ 1.38000US$ 25.0322k
Sun. 04:00US$ 1.57000US$ 1.60000US$ 1.38000US$ 1.49000US$ 12.1481k
Sun. 03:00US$ 1.56000US$ 1.60000US$ 1.38000US$ 1.38000US$ 21.5944k
Sun. 02:00US$ 1.49000US$ 1.61000US$ 1.37000US$ 1.55000US$ 19.4834k
Sun. 01:00US$ 1.60000US$ 1.60000US$ 1.37000US$ 1.48000US$ 12.4106k
Sun. 00:00US$ 1.50000US$ 1.61000US$ 1.43000US$ 1.61000US$ 16.3848k
Sat. 23:00US$ 1.45000US$ 1.62000US$ 1.45000US$ 1.51000US$ 14.9371k
Sat. 22:00US$ 1.59000US$ 1.59000US$ 1.42000US$ 1.42000US$ 10.9292k
Sat. 21:00US$ 1.61000US$ 1.61000US$ 1.42000US$ 1.60000US$ 15.2384k
Sat. 20:00US$ 1.61000US$ 1.61000US$ 1.42000US$ 1.61000US$ 11.9320k
Sat. 19:00US$ 1.55000US$ 1.61000US$ 1.42000US$ 1.61000US$ 14.0248k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.50000US$ 1.62000US$ 1.38000US$ 1.58000US$ 309.359k
Oct. 20US$ 1.31000US$ 1.62000US$ 1.31000US$ 1.48000US$ 334.194k
Oct. 19US$ 1.37000US$ 1.73000US$ 1.30000US$ 1.30000US$ 160.009k
Oct. 18US$ 1.30000US$ 1.82000US$ 1.30000US$ 1.37000US$ 191.858k
Oct. 17US$ 1.77000US$ 1.78000US$ 1.31000US$ 1.32000US$ 315.556k
Oct. 16US$ 1.84000US$ 1.87000US$ 1.65000US$ 1.77000US$ 277.475k
Oct. 15US$ 2.04000US$ 2.04000US$ 1.72000US$ 1.85000US$ 296.743k
Oct. 14US$ 1.88000US$ 1.96000US$ 1.75000US$ 1.93000US$ 544.073k
History from Oct. 14 - Oct. 21