EOS / 5EOS

US$ 5.45205
Mkt. Cap. US$ 4.94089G
Supp. (max) 906.2M (0.000)
Vol. 24h. US$ 416.722M
24h. 1.41%7d. 4.26%1h. -0.290%
4 minutes ago
US$ 5.45205
€ 4.72837
£ 4.17079
JP¥ 613.628
BTC 0.00083472
ETH 0.026381
XRP 11.869
LTC 0.10240
XMR 0.051735
ZEC 0.043338

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 5.45000US$ 5.65000US$ 5.41000US$ 5.56000US$ 6.95576M
Oct. 20US$ 5.40000US$ 5.51000US$ 5.38000US$ 5.45000US$ 7.16259M
Oct. 19US$ 5.46000US$ 5.48000US$ 5.33000US$ 5.40000US$ 15.0196M
Oct. 18US$ 5.56000US$ 5.67000US$ 5.38000US$ 5.46000US$ 14.7428M
Oct. 17US$ 5.57000US$ 5.62000US$ 5.50000US$ 5.56000US$ 6.38424M
Oct. 16US$ 5.59000US$ 5.67000US$ 5.47000US$ 5.57000US$ 10.7304M
Oct. 15US$ 5.20000US$ 6.08000US$ 5.15000US$ 5.59000US$ 71.1594M
Oct. 14US$ 5.30000US$ 5.33000US$ 5.17000US$ 5.20000US$ 7.92590M
History from Oct. 14 - Oct. 21

24h. EOS Volume by Currency

Top pairs by volume for EOS.
EOSTOShare
USDT29,328,502.39162,453,37545.2%
BTC12,943,293.1410,82620.0%
KRW11,723,524.7971,478,594,40218.1%
ETH5,803,199.04153,3648.95%
USD1,593,640.818,818,1602.46%
QC1,483,641.9155,111,5902.29%
ZB1,412,987.8334,171,3542.18%
BCH476,816.675,7590.735%
EUR46,607.61220,5950.07%
HT37,910.87126,9400.06%

24h. EOS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
EOSUSDShare
Bitfinex1,539,715.088,527,00896.6%
Kraken40,319.58216,4082.53%
Exmo13,504.9074,1480.847%
LiveCoin127.177320.008%
Yobit18.451030.001%

24h. Top Coins - EOS by Volume

Top coins by volume for the EOS currency.
SupplyEOSShare
Everipedia0649.02100%
Steem99,692,1260.000%
Litecoin58,820,3020.000%
Exclusive Coin4,988,1340.000%
Ethereum102,709,9840.000%
OpenHighLowCloseVolume
18:25US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:24US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:23US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:22US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:21US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 24.3900
18:20US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 17.4770k
18:19US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:18US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 1.78442k
18:17US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:16US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:15US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 129.970
18:14US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:13US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 2.10009k
18:12US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 7.11419k
18:11US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:10US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:09US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 8.17923k
18:08US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:07US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 2.81505k
18:06US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:05US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 518.050
18:04US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
18:03US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 4.28280k
18:02US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 55.6400
18:01US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 8.82000
18:00US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 15.9159k
17:59US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 22.2800
17:58US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 57.4800
17:57US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 110.000
17:56US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:55US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:54US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:53US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:52US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:51US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 111.220
17:50US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:49US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:48US$ 5.55000US$ 5.56000US$ 5.55000US$ 5.56000US$ 1.99644k
17:47US$ 5.56000US$ 5.56000US$ 5.55000US$ 5.55000US$ 554.220
17:46US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 7.78204k
17:45US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:44US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 83.3900
17:43US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 0.00000
17:42US$ 5.55000US$ 5.56000US$ 5.55000US$ 5.56000US$ 95.3100
17:41US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 2.98600k
17:40US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:39US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 11.1146k
17:38US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:37US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.75000
17:36US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:35US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:34US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 127.160
17:33US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 587.360
17:32US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 266.280
17:31US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:30US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 880.500
17:29US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
17:28US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 2.13227k
17:27US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 500.920
17:26US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 32.7500
17:25US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 0.00000
History from 17:25 - 18:25
OpenHighLowCloseVolume
Sun. 18:00US$ 5.56000US$ 5.56000US$ 5.56000US$ 5.56000US$ 42.9042k
Sun. 17:00US$ 5.58000US$ 5.58000US$ 5.55000US$ 5.56000US$ 140.142k
Sun. 16:00US$ 5.55000US$ 5.58000US$ 5.55000US$ 5.58000US$ 234.883k
Sun. 15:00US$ 5.55000US$ 5.55000US$ 5.53000US$ 5.55000US$ 167.956k
Sun. 14:00US$ 5.54000US$ 5.55000US$ 5.54000US$ 5.55000US$ 58.8258k
Sun. 13:00US$ 5.56000US$ 5.56000US$ 5.52000US$ 5.54000US$ 317.598k
Sun. 12:00US$ 5.54000US$ 5.56000US$ 5.54000US$ 5.56000US$ 671.275k
Sun. 11:00US$ 5.56000US$ 5.56000US$ 5.53000US$ 5.54000US$ 1.36746M
Sun. 10:00US$ 5.56000US$ 5.56000US$ 5.55000US$ 5.56000US$ 85.7453k
Sun. 09:00US$ 5.55000US$ 5.56000US$ 5.55000US$ 5.56000US$ 69.5317k
Sun. 08:00US$ 5.56000US$ 5.56000US$ 5.54000US$ 5.55000US$ 58.8550k
Sun. 07:00US$ 5.55000US$ 5.56000US$ 5.54000US$ 5.56000US$ 133.018k
Sun. 06:00US$ 5.55000US$ 5.55000US$ 5.55000US$ 5.55000US$ 127.967k
Sun. 05:00US$ 5.57000US$ 5.57000US$ 5.55000US$ 5.55000US$ 152.699k
Sun. 04:00US$ 5.57000US$ 5.58000US$ 5.56000US$ 5.57000US$ 243.529k
Sun. 03:00US$ 5.48000US$ 5.65000US$ 5.48000US$ 5.57000US$ 3.06218M
Sun. 02:00US$ 5.45000US$ 5.49000US$ 5.41000US$ 5.48000US$ 89.0054k
Sun. 01:00US$ 5.48000US$ 5.49000US$ 5.42000US$ 5.45000US$ 916.755k
Sun. 00:00US$ 5.47000US$ 5.50000US$ 5.47000US$ 5.48000US$ 439.372k
Sat. 23:00US$ 5.48000US$ 5.48000US$ 5.46000US$ 5.47000US$ 167.336k
Sat. 22:00US$ 5.48000US$ 5.48000US$ 5.47000US$ 5.48000US$ 20.5682k
Sat. 21:00US$ 5.46000US$ 5.48000US$ 5.46000US$ 5.48000US$ 47.8290k
Sat. 20:00US$ 5.47000US$ 5.48000US$ 5.46000US$ 5.46000US$ 143.996k
Sat. 19:00US$ 5.47000US$ 5.48000US$ 5.46000US$ 5.47000US$ 60.8133k
Sat. 18:00US$ 5.47000US$ 5.48000US$ 5.46000US$ 5.47000US$ 159.742k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 5.45000US$ 5.65000US$ 5.41000US$ 5.56000US$ 6.95576M
Oct. 20US$ 5.40000US$ 5.51000US$ 5.38000US$ 5.45000US$ 7.16259M
Oct. 19US$ 5.46000US$ 5.48000US$ 5.33000US$ 5.40000US$ 15.0196M
Oct. 18US$ 5.56000US$ 5.67000US$ 5.38000US$ 5.46000US$ 14.7428M
Oct. 17US$ 5.57000US$ 5.62000US$ 5.50000US$ 5.56000US$ 6.38424M
Oct. 16US$ 5.59000US$ 5.67000US$ 5.47000US$ 5.57000US$ 10.7304M
Oct. 15US$ 5.20000US$ 6.08000US$ 5.15000US$ 5.59000US$ 71.1594M
Oct. 14US$ 5.30000US$ 5.33000US$ 5.17000US$ 5.20000US$ 7.92590M
History from Oct. 14 - Oct. 21