EOS / 5EOS

US$ 5.17086
Mkt. Cap. US$ 4.68607G
Supp. (max) 906.2M (0.000)
Vol. 24h. US$ 953.176M
24h. 9.69%7d. -5.59%1h. -1.59%
a minute ago
US$ 5.17086
€ 4.53048
£ 4.06158
JP¥ 570.790
BTC 0.00079546
ETH 0.017169
XRP 16.022
LTC 0.088425
XMR 0.053655
ZEC 0.035469

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 4.51000US$ 5.32000US$ 4.49000US$ 5.16000US$ 48.7042M
Aug. 16US$ 4.63000US$ 4.81000US$ 4.42000US$ 4.51000US$ 33.0746M
Aug. 15US$ 4.57000US$ 4.92000US$ 4.56000US$ 4.63000US$ 46.5980M
Aug. 14US$ 4.58000US$ 4.60000US$ 4.18000US$ 4.57000US$ 50.4766M
Aug. 13US$ 4.96000US$ 5.17000US$ 4.47000US$ 4.58000US$ 52.6932M
Aug. 12US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 0.00000
Aug. 11US$ 5.24000US$ 5.31000US$ 4.86000US$ 4.89000US$ 35.3473M
Aug. 10US$ 5.76000US$ 5.81000US$ 5.16000US$ 5.24000US$ 78.5259M
History from Aug. 10 - Aug. 17

24h. EOS Volume by Currency

Top pairs by volume for EOS.
EOSTOShare
USDT45,519,448.68217,484,28940.9%
BTC21,419,800.2615,99019.2%
ETH18,018,648.39291,59016.2%
USD13,119,254.7463,494,20711.8%
KRW8,035,199.6445,019,935,6937.22%
QC3,716,600.89124,007,1573.34%
EUR1,153,525.704,895,1051.04%
BCH155,949.171,5370.140%
BNB76,568.0037,0830.07%
JPY74,415.3337,948,6550.07%

24h. EOS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
EOSUSDShare
Bitfinex12,715,456.6861,553,05396.9%
Kraken390,921.751,876,6642.98%
Exmo12,673.7763,1620.1%
LiveCoin132.758160.001%
Yobit80.925630%
BitFlip1.0060%

24h. Top Coins - EOS by Volume

Top coins by volume for the EOS currency.
SupplyEOSShare
Everipedia03,948.03100%
Exclusive Coin00.000%
Ethereum101,385,2530.000%
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 5.16000US$ 5.16000US$ 5.16000US$ 5.16000US$ 0.00000
20:33US$ 5.16000US$ 5.16000US$ 5.16000US$ 5.16000US$ 0.00000
20:32US$ 5.17000US$ 5.17000US$ 5.16000US$ 5.16000US$ 305.640
20:31US$ 5.16000US$ 5.17000US$ 5.16000US$ 5.17000US$ 78.8199k
20:30US$ 5.13000US$ 5.16000US$ 5.13000US$ 5.15000US$ 92.3153k
20:29US$ 5.13000US$ 5.13000US$ 5.13000US$ 5.13000US$ 30.4209k
20:28US$ 5.13000US$ 5.13000US$ 5.12000US$ 5.13000US$ 27.8755k
20:27US$ 5.13000US$ 5.13000US$ 5.13000US$ 5.13000US$ 55.3890k
20:26US$ 5.14000US$ 5.14000US$ 5.13000US$ 5.13000US$ 24.1099k
20:25US$ 5.15000US$ 5.15000US$ 5.14000US$ 5.14000US$ 45.0556k
20:24US$ 5.15000US$ 5.15000US$ 5.14000US$ 5.15000US$ 16.2583k
20:23US$ 5.14000US$ 5.15000US$ 5.14000US$ 5.15000US$ 37.1874k
20:22US$ 5.14000US$ 5.15000US$ 5.14000US$ 5.14000US$ 84.6928k
20:21US$ 5.15000US$ 5.15000US$ 5.14000US$ 5.14000US$ 36.4328k
20:20US$ 5.14000US$ 5.15000US$ 5.14000US$ 5.15000US$ 50.9311k
20:19US$ 5.15000US$ 5.15000US$ 5.13000US$ 5.14000US$ 167.647k
20:18US$ 5.15000US$ 5.16000US$ 5.15000US$ 5.15000US$ 89.6761k
20:17US$ 5.15000US$ 5.16000US$ 5.15000US$ 5.15000US$ 112.945k
20:16US$ 5.16000US$ 5.16000US$ 5.15000US$ 5.15000US$ 74.1444k
20:15US$ 5.17000US$ 5.17000US$ 5.16000US$ 5.16000US$ 23.6782k
20:14US$ 5.17000US$ 5.17000US$ 5.17000US$ 5.17000US$ 98.0401k
20:13US$ 5.17000US$ 5.17000US$ 5.17000US$ 5.17000US$ 57.2306k
20:12US$ 5.15000US$ 5.17000US$ 5.15000US$ 5.17000US$ 94.9113k
20:11US$ 5.16000US$ 5.16000US$ 5.15000US$ 5.15000US$ 128.225k
20:10US$ 5.16000US$ 5.17000US$ 5.16000US$ 5.16000US$ 92.7495k
20:09US$ 5.17000US$ 5.17000US$ 5.15000US$ 5.16000US$ 144.806k
20:08US$ 5.18000US$ 5.18000US$ 5.16000US$ 5.17000US$ 96.1792k
20:07US$ 5.18000US$ 5.18000US$ 5.17000US$ 5.18000US$ 13.0159k
20:06US$ 5.17000US$ 5.18000US$ 5.17000US$ 5.18000US$ 14.4183k
20:05US$ 5.15000US$ 5.18000US$ 5.15000US$ 5.17000US$ 73.2334k
20:04US$ 5.17000US$ 5.17000US$ 5.15000US$ 5.15000US$ 168.166k
20:03US$ 5.20000US$ 5.20000US$ 5.17000US$ 5.17000US$ 34.0988k
20:02US$ 5.22000US$ 5.22000US$ 5.17000US$ 5.20000US$ 101.819k
20:01US$ 5.23000US$ 5.23000US$ 5.21000US$ 5.22000US$ 61.8161k
20:00US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 25.5245k
19:59US$ 5.23000US$ 5.23000US$ 5.23000US$ 5.23000US$ 36.4041k
19:58US$ 5.23000US$ 5.24000US$ 5.23000US$ 5.23000US$ 2.25464k
19:57US$ 5.24000US$ 5.24000US$ 5.23000US$ 5.23000US$ 32.1091k
19:56US$ 5.24000US$ 5.24000US$ 5.24000US$ 5.24000US$ 7.55158k
19:55US$ 5.24000US$ 5.24000US$ 5.24000US$ 5.24000US$ 24.3277k
19:54US$ 5.25000US$ 5.25000US$ 5.24000US$ 5.24000US$ 9.31163k
19:53US$ 5.25000US$ 5.25000US$ 5.25000US$ 5.25000US$ 9.44065k
19:52US$ 5.25000US$ 5.25000US$ 5.25000US$ 5.25000US$ 12.1513k
19:51US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.25000US$ 1.33171k
19:50US$ 5.25000US$ 5.26000US$ 5.25000US$ 5.26000US$ 1.25075k
19:49US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.25000US$ 30.6573k
19:48US$ 5.25000US$ 5.26000US$ 5.25000US$ 5.26000US$ 8.92695k
19:47US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.25000US$ 9.11507k
19:46US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.26000US$ 14.1674k
19:45US$ 5.24000US$ 5.26000US$ 5.24000US$ 5.26000US$ 38.7408k
19:44US$ 5.25000US$ 5.26000US$ 5.24000US$ 5.24000US$ 21.1067k
19:43US$ 5.25000US$ 5.25000US$ 5.24000US$ 5.25000US$ 47.9315k
19:42US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.25000US$ 27.3222k
19:41US$ 5.27000US$ 5.27000US$ 5.25000US$ 5.26000US$ 29.3041k
19:40US$ 5.29000US$ 5.29000US$ 5.27000US$ 5.27000US$ 59.4867k
19:39US$ 5.27000US$ 5.29000US$ 5.27000US$ 5.29000US$ 36.1817k
19:38US$ 5.25000US$ 5.28000US$ 5.25000US$ 5.27000US$ 36.5639k
19:37US$ 5.26000US$ 5.26000US$ 5.25000US$ 5.25000US$ 15.0738k
19:36US$ 5.27000US$ 5.28000US$ 5.26000US$ 5.26000US$ 59.1957k
19:35US$ 5.27000US$ 5.27000US$ 5.26000US$ 5.27000US$ 21.6723k
19:34US$ 5.25000US$ 5.27000US$ 5.24000US$ 5.27000US$ 37.6749k
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 5.23000US$ 5.23000US$ 5.13000US$ 5.16000US$ 1.95024M
Fri. 19:00US$ 5.19000US$ 5.32000US$ 5.19000US$ 5.23000US$ 7.35507M
Fri. 18:00US$ 4.89000US$ 5.22000US$ 4.89000US$ 5.19000US$ 6.58922M
Fri. 17:00US$ 4.83000US$ 4.92000US$ 4.81000US$ 4.89000US$ 1.88806M
Fri. 16:00US$ 4.84000US$ 4.85000US$ 4.78000US$ 4.83000US$ 679.508k
Fri. 15:00US$ 4.86000US$ 4.91000US$ 4.82000US$ 4.84000US$ 1.68770M
Fri. 14:00US$ 4.83000US$ 4.88000US$ 4.80000US$ 4.86000US$ 630.488k
Fri. 13:00US$ 4.75000US$ 4.84000US$ 4.75000US$ 4.83000US$ 972.105k
Fri. 12:00US$ 4.86000US$ 4.97000US$ 4.74000US$ 4.75000US$ 4.92591M
Fri. 11:00US$ 4.82000US$ 4.89000US$ 4.82000US$ 4.86000US$ 758.811k
Fri. 10:00US$ 4.94000US$ 4.95000US$ 4.81000US$ 4.82000US$ 2.23577M
Fri. 09:00US$ 4.90000US$ 5.00000US$ 4.86000US$ 4.94000US$ 6.39087M
Fri. 08:00US$ 4.76000US$ 4.90000US$ 4.75000US$ 4.90000US$ 1.90727M
Fri. 07:00US$ 4.78000US$ 4.82000US$ 4.74000US$ 4.76000US$ 1.12220M
Fri. 06:00US$ 4.73000US$ 4.85000US$ 4.73000US$ 4.78000US$ 3.27309M
Fri. 05:00US$ 4.75000US$ 4.78000US$ 4.70000US$ 4.73000US$ 1.71288M
Fri. 04:00US$ 4.59000US$ 4.85000US$ 4.59000US$ 4.75000US$ 2.94451M
Fri. 03:00US$ 4.59000US$ 4.64000US$ 4.58000US$ 4.59000US$ 2.68950M
Fri. 02:00US$ 4.51000US$ 4.60000US$ 4.49000US$ 4.59000US$ 1.46842M
Fri. 01:00US$ 4.49000US$ 4.52000US$ 4.42000US$ 4.51000US$ 2.61095M
Fri. 00:00US$ 4.49000US$ 4.56000US$ 4.48000US$ 4.49000US$ 1.36768M
Thu. 23:00US$ 4.60000US$ 4.60000US$ 4.44000US$ 4.49000US$ 5.73689M
Thu. 22:00US$ 4.72000US$ 4.72000US$ 4.60000US$ 4.60000US$ 1.53474M
Thu. 21:00US$ 4.72000US$ 4.74000US$ 4.68000US$ 4.72000US$ 784.648k
Thu. 20:00US$ 4.71000US$ 4.72000US$ 4.68000US$ 4.72000US$ 801.406k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 4.51000US$ 5.32000US$ 4.49000US$ 5.16000US$ 48.7042M
Aug. 16US$ 4.63000US$ 4.81000US$ 4.42000US$ 4.51000US$ 33.0746M
Aug. 15US$ 4.57000US$ 4.92000US$ 4.56000US$ 4.63000US$ 46.5980M
Aug. 14US$ 4.58000US$ 4.60000US$ 4.18000US$ 4.57000US$ 50.4766M
Aug. 13US$ 4.96000US$ 5.17000US$ 4.47000US$ 4.58000US$ 52.6932M
Aug. 12US$ 4.89000US$ 4.89000US$ 4.89000US$ 4.89000US$ 0.00000
Aug. 11US$ 5.24000US$ 5.31000US$ 4.86000US$ 4.89000US$ 35.3473M
Aug. 10US$ 5.76000US$ 5.81000US$ 5.16000US$ 5.24000US$ 78.5259M
History from Aug. 10 - Aug. 17