EMC / 86Emercoin

US$ 1.75871
Mkt. Cap. US$ 74.0743M
Supp. (max) 42.12M (0.000)
Vol. 24h. US$ 1.66051M
24h. -0.130%7d. -14.0%1h. -1.26%
2 minutes ago
US$ 1.75871
€ 1.54091
£ 1.38143
JP¥ 194.137
BTC 0.00027055
ETH 0.0058397
XRP 5.4494
EOS 0.34012
LTC 0.030075
XMR 0.018249

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.80000US$ 1.81000US$ 1.75000US$ 1.81000US$ 4.71980k
Aug. 16US$ 1.73000US$ 1.85000US$ 1.68000US$ 1.77000US$ 2.81029k
Aug. 15US$ 1.71000US$ 1.99000US$ 1.71000US$ 1.82000US$ 6.88802k
Aug. 14US$ 1.87000US$ 1.94000US$ 1.53000US$ 1.71000US$ 7.02964k
Aug. 13US$ 2.00000US$ 2.00000US$ 1.85000US$ 1.93000US$ 7.36499k
Aug. 12US$ 2.00000US$ 2.00000US$ 2.00000US$ 2.00000US$ 0.00000
Aug. 11US$ 2.06000US$ 2.06000US$ 1.99000US$ 2.00000US$ 13.4682k
Aug. 10US$ 2.12000US$ 2.19000US$ 2.05000US$ 2.05000US$ 5.61363k
History from Aug. 10 - Aug. 17

24h. EMC Volume by Currency

Top pairs by volume for Emercoin.
EMCTOShare
BTC602,528.0816498.9%
USD6,198.8711,1151.02%
ETH182.1010.03%
RUR22.632,4760.004%
LTC2.9200%

24h. EMC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
EMCUSDShare
LiveCoin6,198.8711,115100%

24h. Top Coins - EMC by Volume

Top coins by volume for the Emercoin currency.
SupplyEMCShare
Polybius3,969,5650.000.00%
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 1.80000US$ 1.81000US$ 1.80000US$ 1.81000US$ 0.00000
20:34US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:33US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:32US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:31US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:30US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:29US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:28US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:27US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:26US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:25US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:24US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:23US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:22US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:21US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:20US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:19US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:18US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:17US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:16US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:15US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:14US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:13US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:12US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:11US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:10US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:09US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:08US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:07US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:06US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:05US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:04US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:03US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:02US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:01US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
20:00US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:59US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 271.080
19:58US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:57US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:56US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 4.17703k
19:55US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 239.870
19:54US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 95.2300
19:53US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:52US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:51US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:50US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:49US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:48US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:47US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:46US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:45US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:44US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:43US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:42US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:41US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:40US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:39US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:38US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:37US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:36US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
19:35US$ 1.80000US$ 1.80000US$ 1.80000US$ 1.80000US$ 0.00000
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 1.81000US$ 1.81000US$ 1.81000US$ 1.81000US$ 0.00000
Fri. 19:00US$ 1.78000US$ 1.85000US$ 1.78000US$ 1.81000US$ 4.78321k
Fri. 18:00US$ 1.77000US$ 1.80000US$ 1.77000US$ 1.78000US$ 1.02051k
Fri. 17:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 16:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 15:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 14:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 13:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 12:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 0.00000
Fri. 11:00US$ 1.78000US$ 1.78000US$ 1.78000US$ 1.78000US$ 2.95182k
Fri. 10:00US$ 1.80000US$ 1.80000US$ 1.75000US$ 1.78000US$ 747.460
Fri. 09:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 08:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 07:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 06:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 05:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 04:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 03:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 02:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 01:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Fri. 00:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Thu. 23:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Thu. 22:00US$ 1.77000US$ 1.77000US$ 1.77000US$ 1.77000US$ 0.00000
Thu. 21:00US$ 1.69000US$ 1.81000US$ 1.69000US$ 1.77000US$ 1.64287k
Thu. 20:00US$ 1.85000US$ 1.85000US$ 1.85000US$ 1.85000US$ 0.00000
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.80000US$ 1.81000US$ 1.75000US$ 1.81000US$ 4.71980k
Aug. 16US$ 1.73000US$ 1.85000US$ 1.68000US$ 1.77000US$ 2.81029k
Aug. 15US$ 1.71000US$ 1.99000US$ 1.71000US$ 1.82000US$ 6.88802k
Aug. 14US$ 1.87000US$ 1.94000US$ 1.53000US$ 1.71000US$ 7.02964k
Aug. 13US$ 2.00000US$ 2.00000US$ 1.85000US$ 1.93000US$ 7.36499k
Aug. 12US$ 2.00000US$ 2.00000US$ 2.00000US$ 2.00000US$ 0.00000
Aug. 11US$ 2.06000US$ 2.06000US$ 1.99000US$ 2.00000US$ 13.4682k
Aug. 10US$ 2.12000US$ 2.19000US$ 2.05000US$ 2.05000US$ 5.61363k
History from Aug. 10 - Aug. 17