EMC / 123Emercoin

US$ 1.01911
Mkt. Cap. US$ 42.9233M
Supp. (max) 42.12M (0.000)
Vol. 24h. US$ 962.450k
24h. -0.100%7d. 3.66%1h. -0.420%
2 minutes ago
US$ 1.01911
€ 0.888976
£ 0.785333
JP¥ 114.667
BTC 0.00015721
ETH 0.0049803
XRP 2.2082
EOS 0.18812
LTC 0.019365
XMR 0.0094231

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 1.03000US$ 1.03000US$ 1.02000US$ 1.02000US$ 15.4637k
Oct. 23US$ 0.972500US$ 1.29000US$ 0.967300US$ 1.03000US$ 550.149k
Oct. 22US$ 0.981600US$ 0.982200US$ 0.961500US$ 0.973100US$ 156.577k
Oct. 21US$ 0.986200US$ 0.990200US$ 0.976500US$ 0.985600US$ 285.192k
Oct. 20US$ 0.976800US$ 0.987200US$ 0.965100US$ 0.983300US$ 352.684k
Oct. 19US$ 0.980100US$ 0.993000US$ 0.968500US$ 0.973600US$ 257.589k
Oct. 18US$ 0.977200US$ 0.985000US$ 0.962300US$ 0.983000US$ 335.663k
Oct. 17US$ 0.982200US$ 1.00000US$ 0.975000US$ 0.990100US$ 258.878k
History from Oct. 17 - Oct. 24

24h. EMC Volume by Currency

Top pairs by volume for Emercoin.
EMCTOShare
BTC536,247.669398.4%
USD6,016.756,3281.10%
ETH2,362.98130.434%
DASH38.1500.007%
LTC17.3700.003%
RUR13.777520.003%
DOGE12.703,2170.002%

24h. EMC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
EMCUSDShare
LiveCoin5,898.736,22298.0%
Yobit118.031061.96%

24h. Top Coins - EMC by Volume

Top coins by volume for the Emercoin currency.
SupplyEMCShare
Polybius3,969,5650.000.00%
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
OpenHighLowCloseVolume
04:50US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:49US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:48US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 6.43000
04:47US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 936.000
04:46US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:45US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 41.0600
04:44US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.510000
04:43US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:42US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.72013k
04:41US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 3.98000
04:40US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:39US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:38US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 296.640
04:37US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:36US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 378.070
04:35US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 604.650
04:34US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:33US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 218.670
04:32US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:31US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:30US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:29US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.824000
04:28US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 100.730
04:27US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:26US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:25US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:24US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 472.960
04:23US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 3.30000
04:22US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:21US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 163.560
04:20US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:19US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:18US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:17US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.515000
04:16US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:15US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:14US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 9.99000
04:13US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 237.000
04:12US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:11US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:10US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 34.0900
04:09US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 41.5100
04:08US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
04:07US$ 1.03000US$ 1.03000US$ 1.02000US$ 1.02000US$ 153.710
04:06US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:05US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:04US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.03000US$ 5.15000
04:03US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:02US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 49.9100
04:01US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
04:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.03000US$ 387.280
03:59US$ 1.03000US$ 1.03000US$ 1.02000US$ 1.02000US$ 258.130
03:58US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
03:57US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
03:56US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 0.00000
03:55US$ 1.03000US$ 1.03000US$ 1.03000US$ 1.03000US$ 2.78000
03:54US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
03:53US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
03:52US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 153.100
03:51US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 0.00000
03:50US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 96.4900
History from 03:50 - 04:50
OpenHighLowCloseVolume
Wed. 04:00US$ 1.02000US$ 1.03000US$ 1.02000US$ 1.02000US$ 4.90202k
Wed. 03:00US$ 1.03000US$ 1.03000US$ 1.02000US$ 1.02000US$ 5.79590k
Wed. 02:00US$ 1.03000US$ 1.04000US$ 1.02000US$ 1.03000US$ 6.89498k
Wed. 01:00US$ 1.02000US$ 1.03000US$ 1.01000US$ 1.03000US$ 4.31495k
Wed. 00:00US$ 1.02000US$ 1.02000US$ 1.01000US$ 1.02000US$ 4.18687k
Tue. 23:00US$ 1.02000US$ 1.03000US$ 0.992400US$ 1.02000US$ 21.5463k
Tue. 22:00US$ 1.07000US$ 1.07000US$ 1.01000US$ 1.01000US$ 32.2250k
Tue. 21:00US$ 1.10000US$ 1.10000US$ 1.07000US$ 1.07000US$ 28.0736k
Tue. 20:00US$ 1.09000US$ 1.10000US$ 1.08000US$ 1.10000US$ 7.82410k
Tue. 19:00US$ 1.10000US$ 1.11000US$ 1.08000US$ 1.09000US$ 4.10806k
Tue. 18:00US$ 1.10000US$ 1.12000US$ 1.09000US$ 1.10000US$ 8.63583k
Tue. 17:00US$ 1.10000US$ 1.12000US$ 1.10000US$ 1.11000US$ 3.08608k
Tue. 16:00US$ 1.10000US$ 1.11000US$ 1.09000US$ 1.11000US$ 10.3434k
Tue. 15:00US$ 1.10000US$ 1.11000US$ 1.09000US$ 1.10000US$ 30.6614k
Tue. 14:00US$ 1.14000US$ 1.14000US$ 1.10000US$ 1.10000US$ 23.9717k
Tue. 13:00US$ 1.14000US$ 1.15000US$ 1.12000US$ 1.13000US$ 4.24252k
Tue. 12:00US$ 1.16000US$ 1.17000US$ 1.13000US$ 1.15000US$ 23.3244k
Tue. 11:00US$ 1.13000US$ 1.17000US$ 1.13000US$ 1.16000US$ 34.4113k
Tue. 10:00US$ 1.13000US$ 1.14000US$ 1.11000US$ 1.13000US$ 10.0807k
Tue. 09:00US$ 1.15000US$ 1.15000US$ 1.11000US$ 1.13000US$ 17.2668k
Tue. 08:00US$ 1.20000US$ 1.20000US$ 1.14000US$ 1.15000US$ 18.3836k
Tue. 07:00US$ 1.17000US$ 1.23000US$ 1.14000US$ 1.21000US$ 68.8745k
Tue. 06:00US$ 1.20000US$ 1.30000US$ 1.17000US$ 1.17000US$ 81.6816k
Tue. 05:00US$ 0.971100US$ 1.20000US$ 0.970400US$ 1.20000US$ 160.586k
Tue. 04:00US$ 0.973700US$ 0.975000US$ 0.969800US$ 0.973700US$ 8.36658k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 1.03000US$ 1.03000US$ 1.02000US$ 1.02000US$ 15.4637k
Oct. 23US$ 0.972500US$ 1.29000US$ 0.967300US$ 1.03000US$ 550.149k
Oct. 22US$ 0.981600US$ 0.982200US$ 0.961500US$ 0.973100US$ 156.577k
Oct. 21US$ 0.986200US$ 0.990200US$ 0.976500US$ 0.985600US$ 285.192k
Oct. 20US$ 0.976800US$ 0.987200US$ 0.965100US$ 0.983300US$ 352.684k
Oct. 19US$ 0.980100US$ 0.993000US$ 0.968500US$ 0.973600US$ 257.589k
Oct. 18US$ 0.977200US$ 0.985000US$ 0.962300US$ 0.983000US$ 335.663k
Oct. 17US$ 0.982200US$ 1.00000US$ 0.975000US$ 0.990100US$ 258.878k
History from Oct. 17 - Oct. 24