ETN / 47Electroneum

US$ 0.0195078
Mkt. Cap. US$ 159.258M
Supp. (max) 8.164G (21.00G)
Vol. 24h. US$ 430.734k
24h. -1.22%7d. -11.2%1h. -0.620%
3 minutes ago
US$ 0.0195078
€ 0.0169185
£ 0.0149234
JP¥ 2.19561
BTC 0.0000029941
ETH 0.000094876
XRP 0.042590
EOS 0.0035831
LTC 0.00036705
XMR 0.00018573

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0198400US$ 0.0199700US$ 0.0196500US$ 0.0197500US$ 178.334k
Oct. 20US$ 0.0198000US$ 0.0203200US$ 0.0196000US$ 0.0197300US$ 261.622k
Oct. 19US$ 0.0194100US$ 0.0203800US$ 0.0191500US$ 0.0197300US$ 505.550k
Oct. 18US$ 0.0196000US$ 0.0202400US$ 0.0184300US$ 0.0194700US$ 785.760k
Oct. 17US$ 0.0222200US$ 0.0222900US$ 0.0189300US$ 0.0198600US$ 1.24217M
Oct. 16US$ 0.0231100US$ 0.0231100US$ 0.0221800US$ 0.0222500US$ 489.305k
Oct. 15US$ 0.0230100US$ 0.0233400US$ 0.0223500US$ 0.0232100US$ 629.378k
Oct. 14US$ 0.0217800US$ 0.0221600US$ 0.0215300US$ 0.0218500US$ 316.116k
History from Oct. 14 - Oct. 21

24h. ETN Volume by Currency

Top pairs by volume for Electroneum.
ETNTOShare
BTC12,128,867.293790.1%
LTC788,149.222925.86%
USDT355,676.027,1742.64%
ETH145,121.63141.08%
DOGE37,832.88162,9940.281%

24h. ETN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ETNUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ETN by Volume

Top coins by volume for the Electroneum currency.
SupplyETNShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:45US$ 0.0197500US$ 0.0197500US$ 0.0197500US$ 0.0197500US$ 0.00000
19:44US$ 0.0197400US$ 0.0197400US$ 0.0197400US$ 0.0197400US$ 0.00000
19:43US$ 0.0197500US$ 0.0197500US$ 0.0197500US$ 0.0197500US$ 0.00000
19:42US$ 0.0196800US$ 0.0197500US$ 0.0196800US$ 0.0197500US$ 304.790
19:41US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.00000
19:40US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:39US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:38US$ 0.0197500US$ 0.0197500US$ 0.0196800US$ 0.0196800US$ 2.07000
19:37US$ 0.0197400US$ 0.0197400US$ 0.0197400US$ 0.0197400US$ 50.8200
19:36US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:35US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:34US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:33US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 198.500
19:32US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 1.25000
19:31US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.00000
19:30US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.00000
19:29US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.00000
19:28US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.800600
19:27US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 33.4800
19:26US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 0.0196800US$ 188.680
19:25US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 167.830
19:24US$ 0.0197600US$ 0.0197600US$ 0.0196900US$ 0.0196900US$ 15.2100
19:23US$ 0.0196900US$ 0.0197600US$ 0.0196900US$ 0.0197600US$ 88.4500
19:22US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 16.0600
19:21US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 0.0196900US$ 9.84000
19:20US$ 0.0197000US$ 0.0197000US$ 0.0197000US$ 0.0197000US$ 0.00000
19:19US$ 0.0197000US$ 0.0197000US$ 0.0197000US$ 0.0197000US$ 25.2000
19:18US$ 0.0197600US$ 0.0197600US$ 0.0196900US$ 0.0196900US$ 10.0500
19:17US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 51.4700
19:16US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
19:15US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
19:14US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.00000
19:13US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 18.0300
19:12US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
19:11US$ 0.0198300US$ 0.0198300US$ 0.0197600US$ 0.0197600US$ 2.08000
19:10US$ 0.0198200US$ 0.0198200US$ 0.0198200US$ 0.0198200US$ 0.00000
19:09US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 115.320
19:08US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 37.4400
19:07US$ 0.0197700US$ 0.0198400US$ 0.0197700US$ 0.0198400US$ 369.270
19:06US$ 0.0198400US$ 0.0198400US$ 0.0197700US$ 0.0197700US$ 30.5600
19:05US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 0.0198300US$ 131.790
19:04US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
19:03US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 108.740
19:02US$ 0.0197000US$ 0.0197600US$ 0.0197000US$ 0.0197600US$ 94.2200
19:01US$ 0.0197600US$ 0.0197600US$ 0.0197000US$ 0.0197000US$ 8.57000
19:00US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
18:59US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
18:58US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0567400
18:57US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 197.700
18:56US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 225.050
18:55US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.00000
18:54US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 311.050
18:53US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 244.790
18:52US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 41.9300
18:51US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.0197600US$ 0.00000
18:50US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 999.990
18:49US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 296.690
18:48US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.00000
18:47US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.00000
18:46US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.00000
18:45US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 0.0197700US$ 207.840
History from 18:45 - 19:45
OpenHighLowCloseVolume
Sun. 19:00US$ 0.0197500US$ 0.0198100US$ 0.0196200US$ 0.0197500US$ 1.76864k
Sun. 18:00US$ 0.0196300US$ 0.0198300US$ 0.0196300US$ 0.0197600US$ 9.48352k
Sun. 17:00US$ 0.0197100US$ 0.0197800US$ 0.0196500US$ 0.0196500US$ 15.0742k
Sun. 16:00US$ 0.0196600US$ 0.0197900US$ 0.0196600US$ 0.0197300US$ 6.28054k
Sun. 15:00US$ 0.0196900US$ 0.0198300US$ 0.0196300US$ 0.0196300US$ 6.03253k
Sun. 14:00US$ 0.0196800US$ 0.0198200US$ 0.0196800US$ 0.0196800US$ 10.5778k
Sun. 13:00US$ 0.0196600US$ 0.0198600US$ 0.0196600US$ 0.0196600US$ 25.7218k
Sun. 12:00US$ 0.0197000US$ 0.0198300US$ 0.0197000US$ 0.0197000US$ 9.98828k
Sun. 11:00US$ 0.0196500US$ 0.0197800US$ 0.0196500US$ 0.0196500US$ 9.63151k
Sun. 10:00US$ 0.0196900US$ 0.0197600US$ 0.0196300US$ 0.0196300US$ 3.49826k
Sun. 09:00US$ 0.0196700US$ 0.0197400US$ 0.0196100US$ 0.0196700US$ 9.04144k
Sun. 08:00US$ 0.0196100US$ 0.0197400US$ 0.0196100US$ 0.0196800US$ 7.47706k
Sun. 07:00US$ 0.0198000US$ 0.0198000US$ 0.0196000US$ 0.0196000US$ 13.8865k
Sun. 06:00US$ 0.0197400US$ 0.0198000US$ 0.0196700US$ 0.0198000US$ 19.4292k
Sun. 05:00US$ 0.0196800US$ 0.0198100US$ 0.0196100US$ 0.0197400US$ 4.27928k
Sun. 04:00US$ 0.0196300US$ 0.0197700US$ 0.0196300US$ 0.0197000US$ 21.2757k
Sun. 03:00US$ 0.0198800US$ 0.0198800US$ 0.0196200US$ 0.0196800US$ 4.46302k
Sun. 02:00US$ 0.0197000US$ 0.0198300US$ 0.0197000US$ 0.0198300US$ 4.79276k
Sun. 01:00US$ 0.0196700US$ 0.0197300US$ 0.0196000US$ 0.0197300US$ 6.86694k
Sun. 00:00US$ 0.0198200US$ 0.0198800US$ 0.0196900US$ 0.0197500US$ 8.20745k
Sat. 23:00US$ 0.0199800US$ 0.0201800US$ 0.0199800US$ 0.0199800US$ 10.9918k
Sat. 22:00US$ 0.0197400US$ 0.0198000US$ 0.0196100US$ 0.0196700US$ 6.13324k
Sat. 21:00US$ 0.0198800US$ 0.0198800US$ 0.0197500US$ 0.0198200US$ 17.7945k
Sat. 20:00US$ 0.0198100US$ 0.0198800US$ 0.0195500US$ 0.0198800US$ 6.64351k
Sat. 19:00US$ 0.0198800US$ 0.0199400US$ 0.0197500US$ 0.0198100US$ 20.6752k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0198400US$ 0.0199700US$ 0.0196500US$ 0.0197500US$ 178.334k
Oct. 20US$ 0.0198000US$ 0.0203200US$ 0.0196000US$ 0.0197300US$ 261.622k
Oct. 19US$ 0.0194100US$ 0.0203800US$ 0.0191500US$ 0.0197300US$ 505.550k
Oct. 18US$ 0.0196000US$ 0.0202400US$ 0.0184300US$ 0.0194700US$ 785.760k
Oct. 17US$ 0.0222200US$ 0.0222900US$ 0.0189300US$ 0.0198600US$ 1.24217M
Oct. 16US$ 0.0231100US$ 0.0231100US$ 0.0221800US$ 0.0222500US$ 489.305k
Oct. 15US$ 0.0230100US$ 0.0233400US$ 0.0223500US$ 0.0232100US$ 629.378k
Oct. 14US$ 0.0217800US$ 0.0221600US$ 0.0215300US$ 0.0218500US$ 316.116k
History from Oct. 14 - Oct. 21