ELA / 98Elastos

US$ 7.09846
Mkt. Cap. US$ 54.6780M
Supp. (max) 7.703M (0.000)
Vol. 24h. US$ 1.65892M
24h. -4.77%7d. -12.0%1h. -0.0800%
2 minutes ago
US$ 7.09846
€ 6.03724
£ 5.42986
JP¥ 799.038
BTC 0.0010565
ETH 0.029480
XRP 12.509
EOS 1.1997
LTC 0.11723
XMR 0.057949

24h. History

7d. History

OpenHighLowCloseVolume
Sep. 23US$ 7.10000US$ 7.10000US$ 7.09000US$ 7.09000US$ 0.00000
Sep. 22US$ 7.45000US$ 7.48000US$ 6.98000US$ 7.10000US$ 148.846k
Sep. 21US$ 7.28000US$ 7.63000US$ 7.01000US$ 7.52000US$ 600.669k
Sep. 20US$ 7.25000US$ 7.27000US$ 6.59000US$ 6.99000US$ 661.133k
Sep. 19US$ 7.56000US$ 7.56000US$ 6.95000US$ 7.14000US$ 232.932k
Sep. 18US$ 7.34000US$ 7.77000US$ 7.01000US$ 7.48000US$ 415.334k
Sep. 17US$ 7.72000US$ 7.79000US$ 7.16000US$ 7.24000US$ 212.357k
Sep. 16US$ 7.97000US$ 8.08000US$ 7.84000US$ 8.03000US$ 117.453k
History from Sep. 16 - Sep. 23

24h. ELA Volume by Currency

Top pairs by volume for Elastos.
ELATOShare
ETH76,704.062,27049.1%
USDT59,472.34424,54538.1%
BTC20,074.692112.8%

24h. ELA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ELAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ELA by Volume

Top coins by volume for the Elastos currency.
SupplyELAShare
Unfortunatelly, nothing is here!
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
SEC Cautioned By Industry Experts to Tread Carefully with “Enterprise Adoption”
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Content Creators on YouTube, Twitch, and Wikipedia Can Now Accept Ripple (XRP)
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Three Pro-Cryptocurrency Bills to Be Introduced to Congress
Bitcoin Glyphs Added to Apple’s Shortcuts Application
Bitcoin Glyphs Added to Apple’s Shortcuts Application
From Adoption to FOMO: Reasons Behind Ripple’s Leap
From Adoption to FOMO: Reasons Behind Ripple’s Leap
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Bitcoin ATM CEO: Cryptocurrency Needs Regulation to Survive
Kraken, cryptocurrency, and a decline in New York’s power?
Kraken, cryptocurrency, and a decline in New York’s power?
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Brazil’s Biggest Brokerage is Officially Joining the Cryptocurrency Markets
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exit Scam in Wonderland: Bitconnect’s Tentacles From Texas to Gujarat
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Exchanges Round-Up: Circle Invest Adds Four Alts, Stockholm IT Announces Crypto Fund
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Scam: India’s Enforcement Directorate Attaches Assets Worth $6 Million in Fraud Case Tied to Amit Bhardwaj
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Bitcoin Price Watch: Decisions Delayed and a New Reputation for Tether
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Interview: Former Huobi US Compliance Chief Talks NY Cryptocurrency Exchange Report
Switzerland Fights to Keep its Crypto Companies
Switzerland Fights to Keep its Crypto Companies
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Millionaires Go All Out on Spending Their Newfound Wealth
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Crypto Prices Will Slowly Recover: Expert Weighs in on the Digital Coin Market
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Co-Founder of Gulf Blockchain Foundation Doesn’t See Strong Future for Crypto in Qatar
Tether Has No Real Impact on Bitcoin price: University Researcher
Tether Has No Real Impact on Bitcoin price: University Researcher
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
SEC Orders Proceedings to Rule on ETF, Seeks Further Feedback
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
Top 6 Cryptocurrencies With the Highest Transaction Volume – 2018 Week 40 Edition
7 Facts You Probably Didn’t Know About Vitalik Buterin
7 Facts You Probably Didn’t Know About Vitalik Buterin
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Premier League’s Newcastle United FC Turns Down Sporty Co., No ICO Launch Planned for the Magpies
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Brave Browser Taps Blockchain Identity Startup Civic for Secure KYC
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Crypto Markets See Mixed Signals, Ethereum Beats Ripple by Market Cap
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
Coinbase Clarifies That They Do Not Facilitate Proprietary Trading
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
What are the Elusive Technical Developers Doing During the Recent Blockchain Market Downturn?
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Top 6 Cryptocurrencies Losing Market Cap Positions – Q3 2018 Edition
Binance Wants Cryptocurrency Exchanges Open on All Continents
Binance Wants Cryptocurrency Exchanges Open on All Continents
Top 5 Countries With a Higher Money Supply Than Bitcoin
Top 5 Countries With a Higher Money Supply Than Bitcoin
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Brazil’s Biggest Brokerage Enters the Cryptocurrency Market
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Surging Cannabis Stock Prices Remind Billionaire Novogratz of 2017 Crypto Market Bull Run
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Programmable Money: Bitcoin Cash Community Debates Oracle Driven Upgrade
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Top 4 Cryptocurrencies Ready to Beat BTC in Q4 2018: INS, XRP, ANON, ILK
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Anonymous User Finds Critical Vulnerability in Bitcoin Core
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
Bitcoin Magazine’s Week in Review: The Resilience of Bitcoin
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
RippleNet Extends Its Reach to 40 Countries for Remittance and SME Transactions
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
Former Point72 Equities Manager Set to Launch Crypto Hedge Fund
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
$10,000 Target: Novogratz Sees Bitcoin Jumping 30% in 2018
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
Binance CEO Changpeng Zhao Mobbed During a Singapore Conference
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
5 Heavily Undervalued Top Cryptocurrencies According to Their Fair Value
OpenHighLowCloseVolume
02:17US$ 7.09000US$ 7.09000US$ 7.09000US$ 7.09000US$ 0.00000
02:16US$ 7.09000US$ 7.09000US$ 7.09000US$ 7.09000US$ 0.141800
02:15US$ 7.09000US$ 7.09000US$ 7.09000US$ 7.09000US$ 0.0709000
02:14US$ 7.10000US$ 7.10000US$ 7.09000US$ 7.09000US$ 192.140
02:13US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.0710000
02:12US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
02:11US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.212400
02:10US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.424800
02:09US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.212400
02:08US$ 7.09000US$ 7.09000US$ 7.08000US$ 7.08000US$ 0.212400
02:07US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.355000
02:06US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
02:05US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.355000
02:04US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
02:03US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
02:02US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.213300
02:01US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
02:00US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
01:59US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.497000
01:58US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:57US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
01:56US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.355000
01:55US$ 7.10000US$ 7.11000US$ 7.10000US$ 7.10000US$ 0.355000
01:54US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.284400
01:53US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 185.360
01:52US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.142200
01:51US$ 7.11000US$ 7.11000US$ 7.10000US$ 7.11000US$ 0.284400
01:50US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.142200
01:49US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.213300
01:48US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.284400
01:47US$ 7.12000US$ 7.12000US$ 7.11000US$ 7.11000US$ 0.213300
01:46US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 57.1600
01:45US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.355500
01:44US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.142200
01:43US$ 7.11000US$ 7.11000US$ 7.11000US$ 7.11000US$ 0.284400
01:42US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.284000
01:41US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:40US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.852000
01:39US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:38US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 21.6500
01:37US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:36US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.497000
01:35US$ 7.08000US$ 7.10000US$ 7.08000US$ 7.10000US$ 22.8600
01:34US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 119.790
01:33US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.0708000
01:32US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.141600
01:31US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.141600
01:30US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.283200
01:29US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.141600
01:28US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.212400
01:27US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.354000
01:26US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.141600
01:25US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.424800
01:24US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.212400
01:23US$ 7.08000US$ 7.08000US$ 7.08000US$ 7.08000US$ 0.212400
01:22US$ 7.08000US$ 7.08000US$ 7.07000US$ 7.08000US$ 0.212400
01:21US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.0710000
01:20US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:19US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.142000
01:18US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.284000
01:17US$ 7.10000US$ 7.10000US$ 7.10000US$ 7.10000US$ 0.213000
History from 01:17 - 02:17
OpenHighLowCloseVolume
Sun. 02:00US$ 7.12000US$ 7.12000US$ 7.08000US$ 7.08000US$ 0.779900
Sun. 01:00US$ 7.14000US$ 7.15000US$ 7.08000US$ 7.10000US$ 1.53594k
Sun. 00:00US$ 7.11000US$ 7.14000US$ 7.08000US$ 7.13000US$ 8.31287k
Sat. 23:00US$ 7.12000US$ 7.13000US$ 7.08000US$ 7.10000US$ 4.02130k
Sat. 22:00US$ 7.12000US$ 7.16000US$ 7.08000US$ 7.13000US$ 6.32210k
Sat. 21:00US$ 7.14000US$ 7.16000US$ 7.08000US$ 7.12000US$ 2.95152k
Sat. 20:00US$ 7.08000US$ 7.18000US$ 7.01000US$ 7.16000US$ 5.54191k
Sat. 19:00US$ 7.03000US$ 7.05000US$ 6.99000US$ 7.02000US$ 506.770
Sat. 18:00US$ 7.03000US$ 7.05000US$ 6.95000US$ 7.03000US$ 4.80550k
Sat. 17:00US$ 7.08000US$ 7.10000US$ 6.97000US$ 7.04000US$ 8.89680k
Sat. 16:00US$ 7.04000US$ 7.11000US$ 7.03000US$ 7.08000US$ 5.29237k
Sat. 15:00US$ 7.06000US$ 7.12000US$ 7.06000US$ 7.06000US$ 3.68285k
Sat. 14:00US$ 7.07000US$ 7.11000US$ 6.97000US$ 7.07000US$ 5.00146k
Sat. 13:00US$ 7.11000US$ 7.14000US$ 7.03000US$ 7.05000US$ 4.54499k
Sat. 12:00US$ 7.06000US$ 7.16000US$ 7.05000US$ 7.15000US$ 5.20048k
Sat. 11:00US$ 7.02000US$ 7.10000US$ 6.98000US$ 7.06000US$ 5.02072k
Sat. 10:00US$ 7.10000US$ 7.10000US$ 6.91000US$ 6.97000US$ 17.2069k
Sat. 09:00US$ 7.15000US$ 7.19000US$ 7.12000US$ 7.18000US$ 5.27823k
Sat. 08:00US$ 7.13000US$ 7.21000US$ 7.11000US$ 7.17000US$ 5.89496k
Sat. 07:00US$ 7.16000US$ 7.20000US$ 7.12000US$ 7.18000US$ 3.76009k
Sat. 06:00US$ 7.23000US$ 7.23000US$ 7.15000US$ 7.19000US$ 2.23566k
Sat. 05:00US$ 7.23000US$ 7.26000US$ 7.12000US$ 7.17000US$ 17.2167k
Sat. 04:00US$ 7.33000US$ 7.35000US$ 7.21000US$ 7.23000US$ 9.91544k
Sat. 03:00US$ 7.50000US$ 7.53000US$ 7.34000US$ 7.36000US$ 9.87005k
Sat. 02:00US$ 7.56000US$ 7.59000US$ 7.46000US$ 7.54000US$ 6.88643k
History from Sat. 02:00 - Sun. 02:00
OpenHighLowCloseVolume
Sep. 23US$ 7.10000US$ 7.10000US$ 7.09000US$ 7.09000US$ 0.00000
Sep. 22US$ 7.45000US$ 7.48000US$ 6.98000US$ 7.10000US$ 148.846k
Sep. 21US$ 7.28000US$ 7.63000US$ 7.01000US$ 7.52000US$ 600.669k
Sep. 20US$ 7.25000US$ 7.27000US$ 6.59000US$ 6.99000US$ 661.133k
Sep. 19US$ 7.56000US$ 7.56000US$ 6.95000US$ 7.14000US$ 232.932k
Sep. 18US$ 7.34000US$ 7.77000US$ 7.01000US$ 7.48000US$ 415.334k
Sep. 17US$ 7.72000US$ 7.79000US$ 7.16000US$ 7.24000US$ 212.357k
Sep. 16US$ 7.97000US$ 8.08000US$ 7.84000US$ 8.03000US$ 117.453k
History from Sep. 16 - Sep. 23