DROP / 91Dropil

US$ 0.00310377
Mkt. Cap. US$ 69.6241M
Supp. (max) 22.43G (0.000)
Vol. 24h. US$ 308.951k
24h. -2.97%7d. 4.28%1h. -0.850%
3 minutes ago
US$ 0.00310377
€ 0.00269179
£ 0.00237437
JP¥ 0.349329
BTC 0.0000005
ETH 0.000015094
XRP 0.0067670
EOS 0.00057034
LTC 0.000058387
XMR 0.000029541

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00320500US$ 0.00338800US$ 0.00308300US$ 0.00317500US$ 31.6543k
Oct. 20US$ 0.00326900US$ 0.00397000US$ 0.00297600US$ 0.00319700US$ 130.028k
Oct. 19US$ 0.00312400US$ 0.00390500US$ 0.00265900US$ 0.00323400US$ 177.521k
Oct. 18US$ 0.00306200US$ 0.00361400US$ 0.00292200US$ 0.00311800US$ 227.772k
Oct. 17US$ 0.00317000US$ 0.00317600US$ 0.00293800US$ 0.00313900US$ 279.026k
Oct. 16US$ 0.00316200US$ 0.00321000US$ 0.00239900US$ 0.00321000US$ 264.362k
Oct. 15US$ 0.00327000US$ 0.00327000US$ 0.00291700US$ 0.00317000US$ 273.387k
Oct. 14US$ 0.00290100US$ 0.00302400US$ 0.00282300US$ 0.00302400US$ 274.356k
History from Oct. 14 - Oct. 21

24h. DROP Volume by Currency

Top pairs by volume for Dropil.
DROPTOShare
BTC62,944,414.583142.0%
USDT54,918,405.56174,53836.7%
ETH31,863,741.2249621.3%

24h. DROP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DROPUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - DROP by Volume

Top coins by volume for the Dropil currency.
SupplyDROPShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:52US$ 0.00308700US$ 0.00317500US$ 0.00308700US$ 0.00317500US$ 0.00000
19:51US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:50US$ 0.00308600US$ 0.00308600US$ 0.00308600US$ 0.00308600US$ 0.00000
19:49US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:48US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:47US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:46US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:45US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:44US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:43US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:42US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:41US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:40US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:39US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00308700US$ 0.00000
19:38US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:37US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00308500US$ 0.00000
19:36US$ 0.00308400US$ 0.00308400US$ 0.00308400US$ 0.00308400US$ 0.00000
19:35US$ 0.00308100US$ 0.00308100US$ 0.00308100US$ 0.00308100US$ 0.00000
19:34US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00000
19:33US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00000
19:32US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00000
19:31US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00000
19:30US$ 0.00308100US$ 0.00308100US$ 0.00308100US$ 0.00308100US$ 0.00000
19:29US$ 0.00308200US$ 0.00308200US$ 0.00308200US$ 0.00308200US$ 0.00000
19:28US$ 0.00308000US$ 0.00308000US$ 0.00308000US$ 0.00308000US$ 0.00000
19:27US$ 0.00307700US$ 0.00307700US$ 0.00307700US$ 0.00307700US$ 0.00000
19:26US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00000
19:25US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00307900US$ 0.00000
19:24US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00307800US$ 0.00000
19:23US$ 0.00308400US$ 0.00308400US$ 0.00308400US$ 0.00308400US$ 0.00000
19:22US$ 0.00309400US$ 0.00309400US$ 0.00309400US$ 0.00309400US$ 0.00000
19:21US$ 0.00309400US$ 0.00309400US$ 0.00309400US$ 0.00309400US$ 0.00000
19:20US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00000
19:19US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:18US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:17US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:16US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:15US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:14US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:13US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:12US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:11US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
19:10US$ 0.00310000US$ 0.00310000US$ 0.00310000US$ 0.00310000US$ 0.00000
19:09US$ 0.00310000US$ 0.00310000US$ 0.00310000US$ 0.00310000US$ 0.00000
19:08US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00000
19:07US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00000
19:06US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00000
19:05US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00000
19:04US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:03US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:02US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:01US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
19:00US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
18:59US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00000
18:58US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00309500US$ 0.00000
18:57US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
18:56US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00309600US$ 0.00000
18:55US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
18:54US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
18:53US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00309700US$ 0.00000
18:52US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00309800US$ 0.00000
History from 18:52 - 19:52
OpenHighLowCloseVolume
Sun. 19:00US$ 0.00317400US$ 0.00317500US$ 0.00317400US$ 0.00317500US$ 0.00000
Sun. 18:00US$ 0.00320000US$ 0.00320000US$ 0.00309300US$ 0.00318300US$ 123.010
Sun. 17:00US$ 0.00310400US$ 0.00321200US$ 0.00310400US$ 0.00321200US$ 6.48244k
Sun. 16:00US$ 0.00310300US$ 0.00310300US$ 0.00310100US$ 0.00310100US$ 292.380
Sun. 15:00US$ 0.00310900US$ 0.00318200US$ 0.00310500US$ 0.00310700US$ 343.720
Sun. 14:00US$ 0.00310000US$ 0.00310200US$ 0.00309600US$ 0.00310000US$ 182.510
Sun. 13:00US$ 0.00309400US$ 0.00309600US$ 0.00309400US$ 0.00309400US$ 0.414600
Sun. 12:00US$ 0.00310800US$ 0.00331100US$ 0.00310800US$ 0.00310800US$ 1.09763k
Sun. 11:00US$ 0.00310700US$ 0.00322500US$ 0.00310700US$ 0.00310900US$ 4.41726k
Sun. 10:00US$ 0.00322300US$ 0.00322300US$ 0.00310700US$ 0.00310700US$ 1.03000
Sun. 09:00US$ 0.00321300US$ 0.00321300US$ 0.00321300US$ 0.00321300US$ 0.00000
Sun. 08:00US$ 0.00321500US$ 0.00321500US$ 0.00321500US$ 0.00321500US$ 0.00000
Sun. 07:00US$ 0.00321900US$ 0.00321900US$ 0.00321900US$ 0.00321900US$ 4.01414k
Sun. 06:00US$ 0.00310400US$ 0.00322000US$ 0.00310400US$ 0.00322000US$ 2.90632k
Sun. 05:00US$ 0.00322100US$ 0.00322100US$ 0.00309900US$ 0.00310100US$ 263.060
Sun. 04:00US$ 0.00311400US$ 0.00322800US$ 0.00311400US$ 0.00322800US$ 5.05049k
Sun. 03:00US$ 0.00311500US$ 0.00323100US$ 0.00311500US$ 0.00311700US$ 4.27666k
Sun. 02:00US$ 0.00320800US$ 0.00339200US$ 0.00309100US$ 0.00309300US$ 2.18641k
Sun. 01:00US$ 0.00323800US$ 0.00323800US$ 0.00307800US$ 0.00319700US$ 6.77405k
Sun. 00:00US$ 0.00324500US$ 0.00324500US$ 0.00299300US$ 0.00324300US$ 21.6315k
Sat. 23:00US$ 0.00321100US$ 0.00363100US$ 0.00318900US$ 0.00323600US$ 21.8511k
Sat. 22:00US$ 0.00356200US$ 0.00356200US$ 0.00297000US$ 0.00321000US$ 24.4938k
Sat. 21:00US$ 0.00318800US$ 0.00356500US$ 0.00318800US$ 0.00356500US$ 306.830
Sat. 20:00US$ 0.00319700US$ 0.00320500US$ 0.00316200US$ 0.00317300US$ 128.210
Sat. 19:00US$ 0.00313600US$ 0.00320300US$ 0.00313400US$ 0.00320100US$ 373.080
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00320500US$ 0.00338800US$ 0.00308300US$ 0.00317500US$ 31.6543k
Oct. 20US$ 0.00326900US$ 0.00397000US$ 0.00297600US$ 0.00319700US$ 130.028k
Oct. 19US$ 0.00312400US$ 0.00390500US$ 0.00265900US$ 0.00323400US$ 177.521k
Oct. 18US$ 0.00306200US$ 0.00361400US$ 0.00292200US$ 0.00311800US$ 227.772k
Oct. 17US$ 0.00317000US$ 0.00317600US$ 0.00293800US$ 0.00313900US$ 279.026k
Oct. 16US$ 0.00316200US$ 0.00321000US$ 0.00239900US$ 0.00321000US$ 264.362k
Oct. 15US$ 0.00327000US$ 0.00327000US$ 0.00291700US$ 0.00317000US$ 273.387k
Oct. 14US$ 0.00290100US$ 0.00302400US$ 0.00282300US$ 0.00302400US$ 274.356k
History from Oct. 14 - Oct. 21