DGD / 61DigixDAO

US$ 56.1921
Mkt. Cap. US$ 112.384M
Supp. (max) 2.000M (0.000)
Vol. 24h. US$ 406.080k
24h. 12.6%7d. -12.7%1h. 0.470%
a minute ago
US$ 56.1921
€ 49.2330
£ 44.1375
JP¥ 6.20281k
BTC 0.0086444
ETH 0.18658
XRP 174.11
EOS 10.867
LTC 0.96093
XMR 0.58307

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 52.3100US$ 57.3100US$ 52.3100US$ 56.0900US$ 211.029k
Aug. 16US$ 48.5500US$ 50.8400US$ 47.4400US$ 50.5200US$ 148.737k
Aug. 15US$ 48.8400US$ 51.6400US$ 46.2300US$ 48.1700US$ 169.342k
Aug. 14US$ 46.7000US$ 53.7600US$ 42.7500US$ 48.2600US$ 403.039k
Aug. 13US$ 57.3800US$ 65.8900US$ 45.1600US$ 47.1800US$ 631.727k
Aug. 12US$ 55.1900US$ 55.1900US$ 55.1900US$ 55.1900US$ 0.00000
Aug. 11US$ 59.8700US$ 60.5300US$ 54.8000US$ 55.1900US$ 339.045k
Aug. 10US$ 64.3000US$ 64.6700US$ 60.2000US$ 60.4800US$ 423.417k
History from Aug. 10 - Aug. 17

24h. DGD Volume by Currency

Top pairs by volume for DigixDAO.
DGDTOShare
BTC4,513.653868.1%
ETH1,859.9033428.1%
USDT252.3813,4003.81%
BTS0.0020%

24h. DGD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DGDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - DGD by Volume

Top coins by volume for the DigixDAO currency.
SupplyDGDShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:33US$ 56.0500US$ 56.0900US$ 56.0500US$ 56.0900US$ 0.00000
20:32US$ 56.0800US$ 56.0800US$ 55.3900US$ 56.0500US$ 692.780
20:31US$ 56.1600US$ 56.4900US$ 56.1500US$ 56.4400US$ 677.280
20:30US$ 55.8600US$ 56.5700US$ 55.8600US$ 56.1400US$ 106.670
20:29US$ 55.6100US$ 56.5300US$ 55.6100US$ 56.4900US$ 417.460
20:28US$ 55.3100US$ 56.0700US$ 55.3100US$ 55.6600US$ 392.400
20:27US$ 54.6700US$ 56.8700US$ 54.6700US$ 55.7900US$ 4.98874k
20:26US$ 54.6900US$ 54.6900US$ 54.6900US$ 54.6900US$ 0.00000
20:25US$ 54.8700US$ 54.8800US$ 54.7000US$ 54.7100US$ 114.890
20:24US$ 55.0100US$ 55.0100US$ 54.8500US$ 54.8500US$ 33.8400
20:23US$ 55.0700US$ 55.0700US$ 55.0700US$ 55.0700US$ 88.6600
20:22US$ 55.0900US$ 55.0900US$ 55.0900US$ 55.0900US$ 0.00000
20:21US$ 55.0600US$ 55.0600US$ 55.0600US$ 55.0600US$ 0.00000
20:20US$ 55.1000US$ 55.1000US$ 55.1000US$ 55.1000US$ 0.00000
20:19US$ 55.0500US$ 55.0500US$ 55.0500US$ 55.0500US$ 0.00000
20:18US$ 55.1100US$ 55.1100US$ 55.0100US$ 55.0100US$ 100.670
20:17US$ 55.2800US$ 55.2800US$ 55.2800US$ 55.2800US$ 488.680
20:16US$ 55.3100US$ 55.3100US$ 55.3100US$ 55.3100US$ 0.00000
20:15US$ 55.3300US$ 55.3300US$ 55.3300US$ 55.3300US$ 64.1800
20:14US$ 55.3500US$ 55.3500US$ 55.3500US$ 55.3500US$ 0.00000
20:13US$ 55.3600US$ 55.3600US$ 55.3600US$ 55.3600US$ 0.00000
20:12US$ 55.3500US$ 55.3500US$ 55.3500US$ 55.3500US$ 0.00000
20:11US$ 55.3000US$ 55.3000US$ 55.3000US$ 55.3000US$ 0.00000
20:10US$ 55.3500US$ 55.3500US$ 55.3500US$ 55.3500US$ 0.00000
20:09US$ 55.4200US$ 55.4200US$ 55.3600US$ 55.3600US$ 73.6300
20:08US$ 55.7400US$ 55.7400US$ 55.4400US$ 55.4400US$ 318.780
20:07US$ 55.3700US$ 55.6700US$ 55.3700US$ 55.6700US$ 75.1500
20:06US$ 55.3800US$ 55.4000US$ 55.3800US$ 55.4000US$ 685.850
20:05US$ 55.3200US$ 55.6700US$ 55.3200US$ 55.5800US$ 190.080
20:04US$ 55.5400US$ 55.5400US$ 55.2700US$ 55.2700US$ 6.74000
20:03US$ 55.6300US$ 55.6300US$ 55.6300US$ 55.6300US$ 0.00000
20:02US$ 55.6600US$ 55.6600US$ 55.6600US$ 55.6600US$ 73.4700
20:01US$ 56.0100US$ 56.0100US$ 55.7300US$ 55.7300US$ 81.3700
20:00US$ 56.0500US$ 56.0500US$ 56.0500US$ 56.0500US$ 118.270
19:59US$ 55.7100US$ 56.0500US$ 55.7100US$ 56.0500US$ 176.000
19:58US$ 55.7300US$ 55.7300US$ 55.7300US$ 55.7300US$ 0.00000
19:57US$ 55.7200US$ 55.7200US$ 55.7200US$ 55.7200US$ 0.00000
19:56US$ 55.9800US$ 55.9800US$ 55.5600US$ 55.7000US$ 19.5000
19:55US$ 56.0300US$ 56.0300US$ 55.9900US$ 55.9900US$ 24.0100
19:54US$ 55.5800US$ 55.5800US$ 55.5800US$ 55.5800US$ 635.840
19:53US$ 55.5700US$ 55.5700US$ 55.5700US$ 55.5700US$ 0.00000
19:52US$ 55.6400US$ 55.6400US$ 55.6400US$ 55.6400US$ 332.170
19:51US$ 55.6100US$ 55.6100US$ 55.6100US$ 55.6100US$ 0.00000
19:50US$ 55.3400US$ 55.6000US$ 55.3400US$ 55.6000US$ 139.000
19:49US$ 55.3400US$ 55.3400US$ 55.3400US$ 55.3400US$ 0.00000
19:48US$ 55.6300US$ 55.6300US$ 55.3600US$ 55.3800US$ 15.2000
19:47US$ 55.6500US$ 55.6500US$ 55.6500US$ 55.6500US$ 0.00000
19:46US$ 55.6000US$ 55.6000US$ 55.6000US$ 55.6000US$ 0.00000
19:45US$ 55.1800US$ 55.5700US$ 55.1800US$ 55.5700US$ 27.2500
19:44US$ 55.1000US$ 55.4500US$ 55.1000US$ 55.1300US$ 1.15387k
19:43US$ 55.1700US$ 55.5200US$ 55.1600US$ 55.1600US$ 475.480
19:42US$ 55.3400US$ 55.3400US$ 55.2000US$ 55.2100US$ 391.990
19:41US$ 55.4800US$ 55.4800US$ 55.4000US$ 55.4000US$ 581.150
19:40US$ 55.5300US$ 56.1000US$ 55.5300US$ 55.5800US$ 297.910
19:39US$ 55.7900US$ 55.7900US$ 55.6300US$ 55.6300US$ 941.260
19:38US$ 55.6400US$ 55.7000US$ 55.6400US$ 55.7000US$ 538.060
19:37US$ 55.8800US$ 56.1300US$ 55.4600US$ 55.5800US$ 802.580
19:36US$ 55.9100US$ 55.9200US$ 55.9100US$ 55.9200US$ 63.1900
19:35US$ 56.0400US$ 56.0400US$ 56.0400US$ 56.0400US$ 0.00000
19:34US$ 55.9900US$ 55.9900US$ 55.9900US$ 55.9900US$ 59.3500
19:33US$ 56.3500US$ 56.3500US$ 55.9700US$ 55.9700US$ 63.8100
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 55.7700US$ 56.0900US$ 54.6800US$ 56.0900US$ 2.48338k
Fri. 19:00US$ 55.1400US$ 56.3300US$ 55.1100US$ 56.0500US$ 11.0391k
Fri. 18:00US$ 54.3900US$ 55.5200US$ 53.9100US$ 55.0500US$ 16.0840k
Fri. 17:00US$ 53.7800US$ 56.7100US$ 53.1500US$ 54.4400US$ 21.4978k
Fri. 16:00US$ 54.4900US$ 54.4900US$ 53.3700US$ 53.6800US$ 5.26762k
Fri. 15:00US$ 54.0600US$ 55.2600US$ 54.0600US$ 54.6300US$ 8.75992k
Fri. 14:00US$ 54.2000US$ 54.5200US$ 53.9300US$ 54.0900US$ 11.6440k
Fri. 13:00US$ 55.5400US$ 55.5400US$ 54.0500US$ 54.1300US$ 20.2944k
Fri. 12:00US$ 55.0800US$ 55.7500US$ 54.6200US$ 55.2100US$ 8.32622k
Fri. 11:00US$ 54.8900US$ 56.2600US$ 54.8500US$ 55.6400US$ 6.30123k
Fri. 10:00US$ 54.5200US$ 54.8200US$ 54.1600US$ 54.6500US$ 3.38611k
Fri. 09:00US$ 53.8000US$ 54.9200US$ 53.8000US$ 54.8100US$ 5.12474k
Fri. 08:00US$ 53.9200US$ 54.0400US$ 52.8600US$ 53.8900US$ 57.6052k
Fri. 07:00US$ 53.5100US$ 53.8800US$ 52.8900US$ 53.4500US$ 3.82595k
Fri. 06:00US$ 54.5200US$ 54.5700US$ 53.3200US$ 53.6600US$ 11.4162k
Fri. 05:00US$ 54.5900US$ 54.8900US$ 53.6100US$ 54.1500US$ 2.76977k
Fri. 04:00US$ 54.1100US$ 54.5900US$ 53.4300US$ 54.5700US$ 4.42344k
Fri. 03:00US$ 51.0800US$ 53.4400US$ 51.0200US$ 53.4400US$ 9.88106k
Fri. 02:00US$ 50.7200US$ 51.0900US$ 50.7200US$ 51.0900US$ 3.46288k
Fri. 01:00US$ 50.4600US$ 50.8400US$ 50.1400US$ 50.5200US$ 8.59345k
Fri. 00:00US$ 49.8400US$ 50.1900US$ 49.8300US$ 50.1500US$ 5.44178k
Thu. 23:00US$ 49.9500US$ 49.9800US$ 49.4900US$ 49.8600US$ 2.92977k
Thu. 22:00US$ 49.4800US$ 50.0100US$ 49.3400US$ 49.7600US$ 2.45217k
Thu. 21:00US$ 50.5800US$ 51.0900US$ 50.2200US$ 50.6700US$ 4.40120k
Thu. 20:00US$ 49.4200US$ 51.0900US$ 49.3100US$ 50.6600US$ 11.7450k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 52.3100US$ 57.3100US$ 52.3100US$ 56.0900US$ 211.029k
Aug. 16US$ 48.5500US$ 50.8400US$ 47.4400US$ 50.5200US$ 148.737k
Aug. 15US$ 48.8400US$ 51.6400US$ 46.2300US$ 48.1700US$ 169.342k
Aug. 14US$ 46.7000US$ 53.7600US$ 42.7500US$ 48.2600US$ 403.039k
Aug. 13US$ 57.3800US$ 65.8900US$ 45.1600US$ 47.1800US$ 631.727k
Aug. 12US$ 55.1900US$ 55.1900US$ 55.1900US$ 55.1900US$ 0.00000
Aug. 11US$ 59.8700US$ 60.5300US$ 54.8000US$ 55.1900US$ 339.045k
Aug. 10US$ 64.3000US$ 64.6700US$ 60.2000US$ 60.4800US$ 423.417k
History from Aug. 10 - Aug. 17