DGD / 68DigixDAO

US$ 45.3414
Mkt. Cap. US$ 90.6828M
Supp. (max) 2.000M (0.000)
Vol. 24h. US$ 430.295k
24h. -1.18%7d. 15.3%1h. 0.470%
4 minutes ago
US$ 45.3414
€ 39.3230
£ 34.6859
JP¥ 5.10317k
BTC 0.0069405
ETH 0.21925
XRP 98.630
EOS 8.3003
LTC 0.85099
XMR 0.42936

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 47.5200US$ 47.8600US$ 45.0200US$ 45.2200US$ 219.603k
Oct. 20US$ 44.3200US$ 47.4900US$ 43.8400US$ 47.1000US$ 485.406k
Oct. 19US$ 42.9000US$ 44.4300US$ 42.2200US$ 44.1700US$ 287.658k
Oct. 18US$ 43.2000US$ 45.0000US$ 41.0600US$ 43.0300US$ 486.066k
Oct. 17US$ 44.4900US$ 45.2300US$ 43.2500US$ 43.7700US$ 588.028k
Oct. 16US$ 47.1400US$ 50.1700US$ 44.5500US$ 44.5500US$ 2.42154M
Oct. 15US$ 41.2100US$ 51.3300US$ 38.3100US$ 47.3500US$ 3.54537M
Oct. 14US$ 37.3300US$ 41.6400US$ 37.1900US$ 39.1200US$ 507.235k
History from Oct. 14 - Oct. 21

24h. DGD Volume by Currency

Top pairs by volume for DigixDAO.
DGDTOShare
BTC6,364.504573.4%
ETH1,669.6537719.3%
USDT636.2330,2257.34%
BTS0.0000%

24h. DGD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DGDUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - DGD by Volume

Top coins by volume for the DigixDAO currency.
SupplyDGDShare
Ethereum102,710,8540.000.00%
OpenHighLowCloseVolume
19:05US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.00000
19:04US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.00000
19:03US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.00000
19:02US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.00000
19:01US$ 45.4000US$ 45.4000US$ 45.2200US$ 45.2200US$ 49.7400
19:00US$ 45.2100US$ 45.4000US$ 45.2100US$ 45.3900US$ 169.300
18:59US$ 45.3600US$ 45.3600US$ 45.3600US$ 45.3600US$ 34.8900
18:58US$ 45.2000US$ 45.3700US$ 45.2000US$ 45.3700US$ 50.8100
18:57US$ 45.2100US$ 45.2100US$ 45.2100US$ 45.2100US$ 100.820
18:56US$ 45.2300US$ 45.2300US$ 45.2000US$ 45.2000US$ 5.36795k
18:55US$ 45.2400US$ 45.3800US$ 45.2400US$ 45.2400US$ 3.68000
18:54US$ 45.2400US$ 45.2400US$ 45.2400US$ 45.2400US$ 8.27000
18:53US$ 45.2400US$ 45.2400US$ 45.2400US$ 45.2400US$ 110.840
18:52US$ 45.2400US$ 45.2400US$ 45.2400US$ 45.2400US$ 799.390
18:51US$ 45.2300US$ 45.2300US$ 45.2300US$ 45.2300US$ 338.770
18:50US$ 45.4400US$ 45.4400US$ 45.2400US$ 45.2400US$ 23.3100
18:49US$ 45.2400US$ 45.2400US$ 45.2400US$ 45.2400US$ 1.46000
18:48US$ 45.2100US$ 45.4600US$ 45.2100US$ 45.2400US$ 26.1300
18:47US$ 45.3400US$ 45.3400US$ 45.2100US$ 45.2100US$ 2.70537k
18:46US$ 45.3500US$ 45.3500US$ 45.3500US$ 45.3500US$ 28.9700
18:45US$ 45.4800US$ 45.4800US$ 45.3500US$ 45.3500US$ 5.39000
18:44US$ 45.3500US$ 45.4800US$ 45.3500US$ 45.4800US$ 66.8600
18:43US$ 45.4900US$ 45.4900US$ 45.4900US$ 45.4900US$ 26.1900
18:42US$ 45.5000US$ 45.5000US$ 45.5000US$ 45.5000US$ 0.336700
18:41US$ 45.5000US$ 45.5000US$ 45.5000US$ 45.5000US$ 71.4400
18:40US$ 45.3700US$ 45.5100US$ 45.3700US$ 45.5000US$ 50.0500
18:39US$ 45.3700US$ 45.3700US$ 45.3700US$ 45.3700US$ 22.3900
18:38US$ 45.3700US$ 45.3700US$ 45.3700US$ 45.3700US$ 0.444600
18:37US$ 45.3600US$ 45.3700US$ 45.3600US$ 45.3700US$ 16.0500
18:36US$ 45.4700US$ 45.4800US$ 45.3400US$ 45.3400US$ 0.213100
18:35US$ 45.4800US$ 45.4800US$ 45.3400US$ 45.4800US$ 7.91000
18:34US$ 45.4700US$ 45.4800US$ 45.3400US$ 45.4800US$ 7.35000
18:33US$ 45.4500US$ 45.4700US$ 45.4500US$ 45.4700US$ 30.5300
18:32US$ 45.3400US$ 45.4500US$ 45.3400US$ 45.4500US$ 6.93000
18:31US$ 45.3400US$ 45.4500US$ 45.3400US$ 45.3400US$ 423.020
18:30US$ 45.2300US$ 45.2300US$ 45.2300US$ 45.2300US$ 1.83000
18:29US$ 45.2300US$ 45.2300US$ 45.2300US$ 45.2300US$ 1.94000
18:28US$ 45.3300US$ 45.3300US$ 45.2300US$ 45.2300US$ 8.49691k
18:27US$ 45.3400US$ 45.3400US$ 45.3200US$ 45.3200US$ 78.4000
18:26US$ 45.4700US$ 45.4700US$ 45.3400US$ 45.3400US$ 2.24000
18:25US$ 45.4700US$ 45.4700US$ 45.4700US$ 45.4700US$ 38.0300
18:24US$ 45.3000US$ 45.4700US$ 45.3000US$ 45.4700US$ 556.100
18:23US$ 45.3100US$ 45.3200US$ 45.2800US$ 45.3000US$ 54.8100
18:22US$ 45.2400US$ 45.4700US$ 45.2400US$ 45.4300US$ 3.67392k
18:21US$ 45.2100US$ 45.2100US$ 45.2100US$ 45.2100US$ 290.700
18:20US$ 45.2300US$ 45.2300US$ 45.2100US$ 45.2100US$ 37.4400
18:19US$ 45.2400US$ 45.2400US$ 45.2400US$ 45.2400US$ 0.429800
18:18US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.755200
18:17US$ 45.2100US$ 45.2100US$ 45.2100US$ 45.2100US$ 71.4300
18:16US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 0.312000
18:15US$ 45.2200US$ 45.2200US$ 45.2200US$ 45.2200US$ 7.93000
18:14US$ 45.2300US$ 45.2300US$ 45.2300US$ 45.2300US$ 22.8200
18:13US$ 45.2500US$ 45.2500US$ 45.2300US$ 45.2300US$ 6.63000
18:12US$ 45.2500US$ 45.2600US$ 45.2400US$ 45.2400US$ 153.360
18:11US$ 45.2500US$ 45.2500US$ 45.2500US$ 45.2500US$ 2.34000
18:10US$ 45.2400US$ 45.2600US$ 45.2400US$ 45.2600US$ 5.60000
18:09US$ 45.2300US$ 45.2400US$ 45.2200US$ 45.2400US$ 95.0000
18:08US$ 45.2300US$ 45.2300US$ 45.2200US$ 45.2200US$ 194.900
18:07US$ 45.2100US$ 45.2400US$ 45.2100US$ 45.2300US$ 2.73325k
18:06US$ 45.2300US$ 45.2300US$ 45.2300US$ 45.2300US$ 0.298500
18:05US$ 45.1200US$ 45.2200US$ 45.1200US$ 45.2200US$ 98.5800
History from 18:05 - 19:05
OpenHighLowCloseVolume
Sun. 19:00US$ 45.3700US$ 45.3700US$ 45.2200US$ 45.2200US$ 0.00000
Sun. 18:00US$ 45.1800US$ 45.4800US$ 45.0600US$ 45.3700US$ 28.9011k
Sun. 17:00US$ 45.6200US$ 45.6200US$ 45.0200US$ 45.1700US$ 27.6608k
Sun. 16:00US$ 45.8500US$ 45.8500US$ 45.3900US$ 45.6400US$ 16.9826k
Sun. 15:00US$ 45.9500US$ 46.1400US$ 45.5100US$ 45.7700US$ 12.4792k
Sun. 14:00US$ 46.3800US$ 46.5800US$ 45.3500US$ 45.9300US$ 41.6415k
Sun. 13:00US$ 46.6100US$ 46.7100US$ 46.2900US$ 46.3300US$ 13.6933k
Sun. 12:00US$ 46.8100US$ 46.8100US$ 46.6000US$ 46.7000US$ 3.93915k
Sun. 11:00US$ 47.0100US$ 47.1300US$ 46.4700US$ 46.6900US$ 11.1729k
Sun. 10:00US$ 47.2500US$ 47.2600US$ 46.8000US$ 46.9700US$ 5.53870k
Sun. 09:00US$ 47.2200US$ 47.2700US$ 46.9800US$ 47.1900US$ 4.44624k
Sun. 08:00US$ 46.9800US$ 47.2400US$ 46.7700US$ 47.2400US$ 6.93011k
Sun. 07:00US$ 47.1900US$ 47.1900US$ 46.7600US$ 46.9500US$ 15.1292k
Sun. 06:00US$ 47.3000US$ 47.3400US$ 46.7400US$ 47.2000US$ 12.7945k
Sun. 05:00US$ 47.4900US$ 47.4900US$ 47.1600US$ 47.3000US$ 16.5947k
Sun. 04:00US$ 47.5700US$ 47.6000US$ 47.3100US$ 47.5500US$ 3.79306k
Sun. 03:00US$ 47.5400US$ 47.5500US$ 47.1900US$ 47.5100US$ 6.27084k
Sun. 02:00US$ 47.1900US$ 47.5300US$ 47.1200US$ 47.4300US$ 5.80970k
Sun. 01:00US$ 47.0500US$ 47.3300US$ 46.9300US$ 47.1000US$ 4.96057k
Sun. 00:00US$ 47.3700US$ 47.6600US$ 47.1500US$ 47.2600US$ 4.04735k
Sat. 23:00US$ 47.8800US$ 48.0500US$ 47.5300US$ 47.7500US$ 13.6384k
Sat. 22:00US$ 46.7600US$ 47.0100US$ 46.4600US$ 46.9900US$ 7.68333k
Sat. 21:00US$ 46.6400US$ 47.3900US$ 46.5300US$ 46.9500US$ 27.8695k
Sat. 20:00US$ 46.1600US$ 46.6200US$ 45.9900US$ 46.6200US$ 21.8340k
Sat. 19:00US$ 46.0900US$ 46.2300US$ 46.0800US$ 46.1600US$ 8.90657k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 47.5200US$ 47.8600US$ 45.0200US$ 45.2200US$ 219.603k
Oct. 20US$ 44.3200US$ 47.4900US$ 43.8400US$ 47.1000US$ 485.406k
Oct. 19US$ 42.9000US$ 44.4300US$ 42.2200US$ 44.1700US$ 287.658k
Oct. 18US$ 43.2000US$ 45.0000US$ 41.0600US$ 43.0300US$ 486.066k
Oct. 17US$ 44.4900US$ 45.2300US$ 43.2500US$ 43.7700US$ 588.028k
Oct. 16US$ 47.1400US$ 50.1700US$ 44.5500US$ 44.5500US$ 2.42154M
Oct. 15US$ 41.2100US$ 51.3300US$ 38.3100US$ 47.3500US$ 3.54537M
Oct. 14US$ 37.3300US$ 41.6400US$ 37.1900US$ 39.1200US$ 507.235k
History from Oct. 14 - Oct. 21