DGB / 38DigiByte

US$ 0.0221788
Mkt. Cap. US$ 243.122M
Supp. (max) 10.96G (21.00G)
Vol. 24h. US$ 1.94498M
24h. -2.53%7d. -6.12%1h. -0.650%
2 minutes ago
US$ 0.0221788
€ 0.0193388
£ 0.0170844
JP¥ 2.49386
BTC 0.0000034251
ETH 0.00010863
XRP 0.047998
EOS 0.0041021
LTC 0.00042225
XMR 0.00020554

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 0.0230500US$ 0.0234400US$ 0.0229900US$ 0.0233000US$ 124.606k
Oct. 23US$ 0.0240000US$ 0.0243900US$ 0.0227800US$ 0.0230300US$ 1.86761M
Oct. 22US$ 0.0249000US$ 0.0255400US$ 0.0237900US$ 0.0240500US$ 2.03814M
Oct. 21US$ 0.0251900US$ 0.0255800US$ 0.0246700US$ 0.0250000US$ 1.44562M
Oct. 20US$ 0.0247900US$ 0.0256400US$ 0.0244700US$ 0.0251800US$ 1.24184M
Oct. 19US$ 0.0245800US$ 0.0252300US$ 0.0240700US$ 0.0247100US$ 1.48929M
Oct. 18US$ 0.0242700US$ 0.0251100US$ 0.0240100US$ 0.0246600US$ 1.66786M
Oct. 17US$ 0.0245900US$ 0.0249200US$ 0.0240600US$ 0.0245900US$ 1.87770M
History from Oct. 17 - Oct. 24

24h. DGB Volume by Currency

Top pairs by volume for DigiByte.
DGBTOShare
BTC74,531,410.9226272.1%
ETH27,619,309.463,28726.7%
USDT1,111,447.7925,3271.08%
LTC98,479.44410.1%
DOGE11,493.8760,9520.01%
RUR6,601.669,7690.006%
USD5,693.841330.006%
WAVES905.16100%
BCH0.2300%

24h. DGB - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DGBUSDShare
Yobit5,369.5312594.3%
LiveCoin324.3185.70%

24h. Top Coins - DGB by Volume

Top coins by volume for the DigiByte currency.
SupplyDGBShare
Unfortunatelly, nothing is here!

About DigiByte

DigiByte (Code: DGB) is an open source cryptocurrency running on the DigiByte Blockchain, a decentralised international blockchain created in 2013. The DigiByte coin was developed in 2013 and released in January 2014. Although based on Bitcoin, adjustments in the code allow for improved functionality, including 15-second block time and improved security. As of June 2017 DigiByte has a total market cap of over US$230 million. It is the longest public blockchain in existence.
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
The Second Blockchain & Bitcoin Conference Philippines: Crypto Event in Manila by Smile-Expo
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
Coinbase Custody Becomes a Qualified Custodian for XRP, BTC, LTC, BCH, ETH, and ETC
OpenHighLowCloseVolume
04:27US$ 0.0233200US$ 0.0233800US$ 0.0233200US$ 0.0233800US$ 0.00000
04:26US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.00000
04:25US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 95.0600
04:24US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 11.5900
04:23US$ 0.0233800US$ 0.0233800US$ 0.0231900US$ 0.0233200US$ 374.260
04:22US$ 0.0234400US$ 0.0234400US$ 0.0233800US$ 0.0233800US$ 413.070
04:21US$ 0.0234400US$ 0.0234400US$ 0.0234400US$ 0.0234400US$ 238.170
04:20US$ 0.0234900US$ 0.0234900US$ 0.0234200US$ 0.0234200US$ 386.480
04:19US$ 0.0234200US$ 0.0234200US$ 0.0234200US$ 0.0234200US$ 1.15749k
04:18US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 15.7400
04:17US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 298.180
04:16US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 304.230
04:15US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 0.0233000US$ 125.660
04:14US$ 0.0234300US$ 0.0234300US$ 0.0234300US$ 0.0234300US$ 177.330
04:13US$ 0.0233800US$ 0.0233800US$ 0.0233800US$ 0.0233800US$ 5.51416k
04:12US$ 0.0233800US$ 0.0233800US$ 0.0233800US$ 0.0233800US$ 288.660
04:11US$ 0.0234400US$ 0.0234400US$ 0.0233800US$ 0.0233800US$ 292.410
04:10US$ 0.0234500US$ 0.0234500US$ 0.0234500US$ 0.0234500US$ 682.890
04:09US$ 0.0235100US$ 0.0235100US$ 0.0234500US$ 0.0234500US$ 263.400
04:08US$ 0.0234500US$ 0.0235200US$ 0.0234500US$ 0.0235200US$ 1.63389k
04:07US$ 0.0234500US$ 0.0234500US$ 0.0234500US$ 0.0234500US$ 2.25907k
04:06US$ 0.0234500US$ 0.0234500US$ 0.0233900US$ 0.0234500US$ 96.9700
04:05US$ 0.0232600US$ 0.0233200US$ 0.0232600US$ 0.0233200US$ 7.77371k
04:04US$ 0.0232400US$ 0.0232400US$ 0.0232400US$ 0.0232400US$ 242.250
04:03US$ 0.0231100US$ 0.0232400US$ 0.0231100US$ 0.0232400US$ 508.430
04:02US$ 0.0233100US$ 0.0233100US$ 0.0231800US$ 0.0231800US$ 590.500
04:01US$ 0.0231900US$ 0.0231900US$ 0.0231200US$ 0.0231200US$ 36.7600
04:00US$ 0.0231200US$ 0.0231200US$ 0.0231200US$ 0.0231200US$ 3.78125k
03:59US$ 0.0232500US$ 0.0232500US$ 0.0231200US$ 0.0231200US$ 110.940
03:58US$ 0.0233200US$ 0.0233200US$ 0.0232500US$ 0.0232500US$ 594.630
03:57US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 164.390
03:56US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 110.750
03:55US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 0.0232600US$ 116.300
03:54US$ 0.0232600US$ 0.0233200US$ 0.0232600US$ 0.0232600US$ 18.4700
03:53US$ 0.0232000US$ 0.0232000US$ 0.0231300US$ 0.0231300US$ 545.470
03:52US$ 0.0230700US$ 0.0232000US$ 0.0230700US$ 0.0232000US$ 19.6300
03:51US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 326.970
03:50US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 259.530
03:49US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 517.460
03:48US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 0.0230700US$ 96.2200
03:47US$ 0.0230600US$ 0.0230600US$ 0.0230600US$ 0.0230600US$ 84.0200
03:46US$ 0.0231900US$ 0.0231900US$ 0.0229900US$ 0.0229900US$ 443.920
03:45US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 203.620
03:44US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.369200
03:43US$ 0.0231900US$ 0.0233200US$ 0.0231900US$ 0.0233200US$ 103.660
03:42US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 299.930
03:41US$ 0.0232600US$ 0.0232600US$ 0.0230700US$ 0.0231900US$ 158.160
03:40US$ 0.0232000US$ 0.0232000US$ 0.0232000US$ 0.0232000US$ 171.180
03:39US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 354.960
03:38US$ 0.0232400US$ 0.0232400US$ 0.0231800US$ 0.0231800US$ 3.92931k
03:37US$ 0.0232500US$ 0.0232500US$ 0.0231200US$ 0.0232500US$ 251.470
03:36US$ 0.0231800US$ 0.0232500US$ 0.0231800US$ 0.0232500US$ 67.7300
03:35US$ 0.0232500US$ 0.0232500US$ 0.0231800US$ 0.0231800US$ 7.46070k
03:34US$ 0.0232500US$ 0.0232500US$ 0.0232500US$ 0.0232500US$ 1.51840k
03:33US$ 0.0231300US$ 0.0232500US$ 0.0231300US$ 0.0232500US$ 485.400
03:32US$ 0.0231900US$ 0.0231900US$ 0.0231200US$ 0.0231200US$ 13.3300
03:31US$ 0.0232600US$ 0.0232600US$ 0.0231900US$ 0.0231900US$ 9.00042k
03:30US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 312.730
03:29US$ 0.0233200US$ 0.0233900US$ 0.0233200US$ 0.0233200US$ 82.5800
03:28US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 0.0233200US$ 4.41800k
03:27US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 0.0231900US$ 1.65412k
History from 03:27 - 04:27
OpenHighLowCloseVolume
Wed. 04:00US$ 0.0231100US$ 0.0235000US$ 0.0230400US$ 0.0233800US$ 24.1413k
Wed. 03:00US$ 0.0233100US$ 0.0234400US$ 0.0229900US$ 0.0231200US$ 60.8393k
Wed. 02:00US$ 0.0230700US$ 0.0233300US$ 0.0230100US$ 0.0232000US$ 72.4057k
Wed. 01:00US$ 0.0231600US$ 0.0234900US$ 0.0229000US$ 0.0230300US$ 35.7228k
Wed. 00:00US$ 0.0233000US$ 0.0233600US$ 0.0227800US$ 0.0231700US$ 75.8074k
Tue. 23:00US$ 0.0235600US$ 0.0235600US$ 0.0231100US$ 0.0233000US$ 102.846k
Tue. 22:00US$ 0.0235500US$ 0.0236800US$ 0.0231000US$ 0.0236200US$ 54.7180k
Tue. 21:00US$ 0.0236100US$ 0.0238700US$ 0.0232200US$ 0.0235400US$ 68.0628k
Tue. 20:00US$ 0.0233000US$ 0.0236300US$ 0.0231100US$ 0.0235600US$ 62.9196k
Tue. 19:00US$ 0.0236700US$ 0.0236700US$ 0.0231500US$ 0.0232800US$ 138.181k
Tue. 18:00US$ 0.0234400US$ 0.0238300US$ 0.0232500US$ 0.0237000US$ 64.6611k
Tue. 17:00US$ 0.0232800US$ 0.0238000US$ 0.0231500US$ 0.0234100US$ 104.153k
Tue. 16:00US$ 0.0232100US$ 0.0235300US$ 0.0230800US$ 0.0232100US$ 72.1373k
Tue. 15:00US$ 0.0233600US$ 0.0234900US$ 0.0231700US$ 0.0232300US$ 85.9848k
Tue. 14:00US$ 0.0235700US$ 0.0235700US$ 0.0233100US$ 0.0234400US$ 88.0585k
Tue. 13:00US$ 0.0233500US$ 0.0237400US$ 0.0231600US$ 0.0234800US$ 111.954k
Tue. 12:00US$ 0.0239400US$ 0.0239400US$ 0.0234200US$ 0.0236200US$ 67.0476k
Tue. 11:00US$ 0.0237200US$ 0.0240400US$ 0.0234000US$ 0.0240400US$ 63.1111k
Tue. 10:00US$ 0.0236800US$ 0.0239400US$ 0.0234900US$ 0.0237500US$ 67.7555k
Tue. 09:00US$ 0.0237400US$ 0.0239300US$ 0.0233500US$ 0.0236700US$ 37.3158k
Tue. 08:00US$ 0.0241000US$ 0.0241000US$ 0.0235200US$ 0.0238400US$ 97.8730k
Tue. 07:00US$ 0.0237100US$ 0.0241700US$ 0.0236500US$ 0.0241000US$ 47.0851k
Tue. 06:00US$ 0.0238500US$ 0.0241100US$ 0.0234600US$ 0.0237200US$ 74.0308k
Tue. 05:00US$ 0.0238700US$ 0.0241300US$ 0.0236800US$ 0.0238100US$ 77.7700k
Tue. 04:00US$ 0.0243900US$ 0.0244600US$ 0.0236100US$ 0.0239400US$ 208.507k
History from Tue. 04:00 - Wed. 04:00
OpenHighLowCloseVolume
Oct. 24US$ 0.0230500US$ 0.0234400US$ 0.0229900US$ 0.0233000US$ 124.606k
Oct. 23US$ 0.0240000US$ 0.0243900US$ 0.0227800US$ 0.0230300US$ 1.86761M
Oct. 22US$ 0.0249000US$ 0.0255400US$ 0.0237900US$ 0.0240500US$ 2.03814M
Oct. 21US$ 0.0251900US$ 0.0255800US$ 0.0246700US$ 0.0250000US$ 1.44562M
Oct. 20US$ 0.0247900US$ 0.0256400US$ 0.0244700US$ 0.0251800US$ 1.24184M
Oct. 19US$ 0.0245800US$ 0.0252300US$ 0.0240700US$ 0.0247100US$ 1.48929M
Oct. 18US$ 0.0242700US$ 0.0251100US$ 0.0240100US$ 0.0246600US$ 1.66786M
Oct. 17US$ 0.0245900US$ 0.0249200US$ 0.0240600US$ 0.0245900US$ 1.87770M
History from Oct. 17 - Oct. 24