DGB / 31DigiByte

US$ 0.0276600
Mkt. Cap. US$ 295.202M
Supp. (max) 10.67G (21.00G)
Vol. 24h. US$ 3.13627M
24h. 12.1%7d. -1.82%1h. -0.730%
a minute ago
US$ 0.0276600
€ 0.0242345
£ 0.0217262
JP¥ 3.05327
BTC 0.0000042551
ETH 0.000091843
XRP 0.085704
EOS 0.0053492
LTC 0.00047301
XMR 0.00028701

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0252100US$ 0.0281500US$ 0.0251400US$ 0.0278800US$ 3.11535M
Aug. 16US$ 0.0246000US$ 0.0249200US$ 0.0237800US$ 0.0243500US$ 2.73287M
Aug. 15US$ 0.0225900US$ 0.0263500US$ 0.0225200US$ 0.0244100US$ 4.43135M
Aug. 14US$ 0.0240500US$ 0.0240500US$ 0.0215100US$ 0.0223200US$ 4.31235M
Aug. 13US$ 0.0264900US$ 0.0267400US$ 0.0241100US$ 0.0243000US$ 2.36743M
Aug. 12US$ 0.0252200US$ 0.0252200US$ 0.0252200US$ 0.0252200US$ 0.00000
Aug. 11US$ 0.0266200US$ 0.0268600US$ 0.0249700US$ 0.0252200US$ 1.41234M
Aug. 10US$ 0.0270800US$ 0.0273800US$ 0.0260900US$ 0.0267700US$ 2.28088M
History from Aug. 10 - Aug. 17

24h. DGB Volume by Currency

Top pairs by volume for DigiByte.
DGBTOShare
BTC137,746,386.4355792.7%
ETH9,570,454.278436.44%
USDT913,095.3422,9290.615%
LTC161,821.98740.109%
USD144,086.463,6900.1%
RUR15,682.2326,8600.01%
DOGE12,760.03140,3540.009%
BCH33.7300%
WAVES3.4700%

24h. DGB - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DGBUSDShare
Yobit140,078.023,57697.2%
LiveCoin4,008.441152.78%

24h. Top Coins - DGB by Volume

Top coins by volume for the DigiByte currency.
SupplyDGBShare
Unfortunatelly, nothing is here!

About DigiByte

DigiByte (Code: DGB) is an open source cryptocurrency running on the DigiByte Blockchain, a decentralised international blockchain created in 2013. The DigiByte coin was developed in 2013 and released in January 2014. Although based on Bitcoin, adjustments in the code allow for improved functionality, including 15-second block time and improved security. As of June 2017 DigiByte has a total market cap of over US$230 million. It is the longest public blockchain in existence.
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.0278100US$ 0.0278800US$ 0.0278100US$ 0.0278800US$ 0.00000
20:33US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.00000
20:32US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 11.5900
20:31US$ 0.0278700US$ 0.0278700US$ 0.0278000US$ 0.0278000US$ 380.910
20:30US$ 0.0278600US$ 0.0278600US$ 0.0278600US$ 0.0278600US$ 2.10088k
20:29US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 142.430
20:28US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 214.540
20:27US$ 0.0278100US$ 0.0278100US$ 0.0277500US$ 0.0278100US$ 14.1286k
20:26US$ 0.0278200US$ 0.0278200US$ 0.0278200US$ 0.0278200US$ 9.12713k
20:25US$ 0.0277600US$ 0.0278300US$ 0.0277600US$ 0.0278300US$ 179.300
20:24US$ 0.0278200US$ 0.0278200US$ 0.0277600US$ 0.0278200US$ 975.250
20:23US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 1.20617k
20:22US$ 0.0278600US$ 0.0278600US$ 0.0278600US$ 0.0278600US$ 8.18255k
20:21US$ 0.0277200US$ 0.0277200US$ 0.0277200US$ 0.0277200US$ 270.410
20:20US$ 0.0278000US$ 0.0278000US$ 0.0277300US$ 0.0277300US$ 628.150
20:19US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 2.65731k
20:18US$ 0.0277600US$ 0.0277600US$ 0.0277600US$ 0.0277600US$ 1.13758k
20:17US$ 0.0278000US$ 0.0278000US$ 0.0278000US$ 0.0278000US$ 414.370
20:16US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 339.100
20:15US$ 0.0278300US$ 0.0278900US$ 0.0278300US$ 0.0278300US$ 2.81845k
20:14US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 612.500
20:13US$ 0.0277800US$ 0.0277800US$ 0.0277800US$ 0.0277800US$ 3.70173k
20:12US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 26.0800
20:11US$ 0.0277500US$ 0.0278100US$ 0.0277500US$ 0.0278100US$ 5.97678k
20:10US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 9.70331k
20:09US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 1.57385k
20:08US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 848.770
20:07US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 1.70135k
20:06US$ 0.0279000US$ 0.0279000US$ 0.0278400US$ 0.0278400US$ 4.86917k
20:05US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 0.0278100US$ 9.38643k
20:04US$ 0.0277900US$ 0.0277900US$ 0.0277900US$ 0.0277900US$ 1.06167k
20:03US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 6.19355k
20:02US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 4.11242k
20:01US$ 0.0278800US$ 0.0278800US$ 0.0278800US$ 0.0278800US$ 933.030
20:00US$ 0.0278300US$ 0.0279000US$ 0.0278300US$ 0.0278300US$ 895.150
19:59US$ 0.0279000US$ 0.0279000US$ 0.0278300US$ 0.0278300US$ 2.59690k
19:58US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 2.10473k
19:57US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 421.080
19:56US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 0.0278300US$ 1.72381k
19:55US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 0.0278400US$ 9.99337k
19:54US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 0.0278500US$ 21.5200
19:53US$ 0.0279100US$ 0.0279100US$ 0.0279100US$ 0.0279100US$ 884.780
19:52US$ 0.0279500US$ 0.0279500US$ 0.0278800US$ 0.0278800US$ 1.03168k
19:51US$ 0.0278700US$ 0.0279300US$ 0.0278700US$ 0.0279300US$ 1.76682k
19:50US$ 0.0279900US$ 0.0279900US$ 0.0279900US$ 0.0279900US$ 4.08830k
19:49US$ 0.0279900US$ 0.0279900US$ 0.0279900US$ 0.0279900US$ 156.860
19:48US$ 0.0280100US$ 0.0280100US$ 0.0280100US$ 0.0280100US$ 124.150
19:47US$ 0.0280200US$ 0.0280200US$ 0.0280200US$ 0.0280200US$ 164.160
19:46US$ 0.0280600US$ 0.0280600US$ 0.0279900US$ 0.0279900US$ 512.650
19:45US$ 0.0279100US$ 0.0279100US$ 0.0279100US$ 0.0279100US$ 1.67083k
19:44US$ 0.0279600US$ 0.0280200US$ 0.0279600US$ 0.0280200US$ 759.770
19:43US$ 0.0278600US$ 0.0279900US$ 0.0278600US$ 0.0279900US$ 378.860
19:42US$ 0.0278800US$ 0.0278800US$ 0.0278800US$ 0.0278800US$ 4.03746k
19:41US$ 0.0279700US$ 0.0279700US$ 0.0279700US$ 0.0279700US$ 3.42769k
19:40US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 2.56315k
19:39US$ 0.0280800US$ 0.0280800US$ 0.0280800US$ 0.0280800US$ 2.24166k
19:38US$ 0.0280800US$ 0.0280800US$ 0.0279500US$ 0.0280200US$ 567.480
19:37US$ 0.0279300US$ 0.0280600US$ 0.0279300US$ 0.0280600US$ 793.720
19:36US$ 0.0279400US$ 0.0280100US$ 0.0279400US$ 0.0279400US$ 221.850
19:35US$ 0.0280200US$ 0.0280800US$ 0.0279500US$ 0.0279500US$ 459.640
19:34US$ 0.0280600US$ 0.0280600US$ 0.0279900US$ 0.0279900US$ 1.49996k
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0276900US$ 0.0278200US$ 0.0276900US$ 0.0278100US$ 70.3304k
Fri. 19:00US$ 0.0277000US$ 0.0280300US$ 0.0276400US$ 0.0278300US$ 165.716k
Fri. 18:00US$ 0.0271400US$ 0.0277900US$ 0.0270700US$ 0.0276600US$ 207.170k
Fri. 17:00US$ 0.0271400US$ 0.0272700US$ 0.0268900US$ 0.0270800US$ 175.405k
Fri. 16:00US$ 0.0267100US$ 0.0272200US$ 0.0266400US$ 0.0270900US$ 257.111k
Fri. 15:00US$ 0.0267100US$ 0.0269000US$ 0.0265800US$ 0.0267700US$ 118.089k
Fri. 14:00US$ 0.0265300US$ 0.0268600US$ 0.0265300US$ 0.0267300US$ 140.534k
Fri. 13:00US$ 0.0260800US$ 0.0266000US$ 0.0260200US$ 0.0264700US$ 94.9224k
Fri. 12:00US$ 0.0263800US$ 0.0265100US$ 0.0259300US$ 0.0259300US$ 85.6514k
Fri. 11:00US$ 0.0260600US$ 0.0267800US$ 0.0260000US$ 0.0266500US$ 326.857k
Fri. 10:00US$ 0.0258800US$ 0.0261400US$ 0.0256900US$ 0.0259400US$ 166.759k
Fri. 09:00US$ 0.0256800US$ 0.0262000US$ 0.0256100US$ 0.0261300US$ 286.250k
Fri. 08:00US$ 0.0257900US$ 0.0259200US$ 0.0256600US$ 0.0257200US$ 121.292k
Fri. 07:00US$ 0.0256900US$ 0.0257600US$ 0.0255600US$ 0.0255600US$ 103.108k
Fri. 06:00US$ 0.0259600US$ 0.0259600US$ 0.0256300US$ 0.0257600US$ 58.7696k
Fri. 05:00US$ 0.0261000US$ 0.0261700US$ 0.0255900US$ 0.0257800US$ 201.337k
Fri. 04:00US$ 0.0255100US$ 0.0262200US$ 0.0255100US$ 0.0260900US$ 217.752k
Fri. 03:00US$ 0.0248800US$ 0.0253300US$ 0.0248200US$ 0.0250700US$ 143.516k
Fri. 02:00US$ 0.0244400US$ 0.0250200US$ 0.0243800US$ 0.0248900US$ 109.780k
Fri. 01:00US$ 0.0243500US$ 0.0246000US$ 0.0241600US$ 0.0243500US$ 118.477k
Fri. 00:00US$ 0.0237600US$ 0.0242600US$ 0.0237600US$ 0.0242000US$ 59.1584k
Thu. 23:00US$ 0.0238900US$ 0.0239500US$ 0.0236400US$ 0.0237000US$ 92.6965k
Thu. 22:00US$ 0.0240800US$ 0.0241400US$ 0.0237000US$ 0.0238300US$ 140.787k
Thu. 21:00US$ 0.0249200US$ 0.0249200US$ 0.0246000US$ 0.0246600US$ 111.084k
Thu. 20:00US$ 0.0247600US$ 0.0249600US$ 0.0245700US$ 0.0248300US$ 120.887k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0252100US$ 0.0281500US$ 0.0251400US$ 0.0278800US$ 3.11535M
Aug. 16US$ 0.0246000US$ 0.0249200US$ 0.0237800US$ 0.0243500US$ 2.73287M
Aug. 15US$ 0.0225900US$ 0.0263500US$ 0.0225200US$ 0.0244100US$ 4.43135M
Aug. 14US$ 0.0240500US$ 0.0240500US$ 0.0215100US$ 0.0223200US$ 4.31235M
Aug. 13US$ 0.0264900US$ 0.0267400US$ 0.0241100US$ 0.0243000US$ 2.36743M
Aug. 12US$ 0.0252200US$ 0.0252200US$ 0.0252200US$ 0.0252200US$ 0.00000
Aug. 11US$ 0.0266200US$ 0.0268600US$ 0.0249700US$ 0.0252200US$ 1.41234M
Aug. 10US$ 0.0270800US$ 0.0273800US$ 0.0260900US$ 0.0267700US$ 2.28088M
History from Aug. 10 - Aug. 17