DCN / 82Dentacoin

US$ 0.000232776
Mkt. Cap. US$ 75.7050M
Supp. (max) 325.2G (8.000T)
Vol. 24h. US$ 42.2406k
24h. 2.86%7d. -0.340%1h. -3.16%
2 minutes ago
US$ 0.000232776
€ 0.000201879
£ 0.000178073
JP¥ 0.0261990
BTC 0.00000004
ETH 0.0000011321
XRP 0.00050821
EOS 0.000042755
LTC 0.0000043798
XMR 0.0000022162

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.000223000US$ 0.000240600US$ 0.000216800US$ 0.000240600US$ 3.40250k
Oct. 20US$ 0.000229700US$ 0.000231700US$ 0.000201000US$ 0.000221500US$ 6.22282k
Oct. 19US$ 0.000231300US$ 0.000231300US$ 0.000227200US$ 0.000227200US$ 649.000
Oct. 18US$ 0.000228800US$ 0.000234900US$ 0.000228800US$ 0.000230800US$ 2.66404k
Oct. 17US$ 0.000249100US$ 0.000249100US$ 0.000232500US$ 0.000234600US$ 1.97558k
Oct. 16US$ 0.000241800US$ 0.000252300US$ 0.000237500US$ 0.000252300US$ 1.75992k
Oct. 15US$ 0.000250900US$ 0.000250900US$ 0.000238200US$ 0.000242400US$ 4.70770k
Oct. 14US$ 0.000228100US$ 0.000234000US$ 0.000222300US$ 0.000232000US$ 1.40826k
History from Oct. 14 - Oct. 21

24h. DCN Volume by Currency

Top pairs by volume for Dentacoin.
DCNTOShare
BTC148,428,536.64583.3%
ETH21,194,391.002411.9%
USDT7,469,000.001,7224.19%
DOGE691,871.9031,3540.388%
LTC349,678.3210.196%

24h. DCN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DCNUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - DCN by Volume

Top coins by volume for the Dentacoin currency.
SupplyDCNShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:44US$ 0.000240700US$ 0.000240700US$ 0.000240600US$ 0.000240600US$ 0.00000
19:43US$ 0.000240700US$ 0.000240700US$ 0.000240700US$ 0.000240700US$ 0.00000
19:42US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.00000
19:41US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.00000
19:40US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.00000
19:39US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.000240600US$ 0.00000
19:38US$ 0.000240500US$ 0.000240500US$ 0.000240500US$ 0.000240500US$ 0.00000
19:37US$ 0.000240500US$ 0.000240500US$ 0.000240500US$ 0.000240500US$ 0.00000
19:36US$ 0.000240400US$ 0.000240400US$ 0.000240400US$ 0.000240400US$ 0.00000
19:35US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.00000
19:34US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.00000
19:33US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.00000
19:32US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.00000
19:31US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.00000
19:30US$ 0.000240200US$ 0.000240200US$ 0.000240200US$ 0.000240200US$ 0.00000
19:29US$ 0.000240200US$ 0.000240200US$ 0.000240200US$ 0.000240200US$ 0.00000
19:28US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.00000
19:27US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.000239900US$ 0.00000
19:26US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.00000
19:25US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.00000
19:24US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.000240000US$ 0.00000
19:23US$ 0.000240400US$ 0.000240400US$ 0.000240400US$ 0.000240400US$ 514.460
19:22US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 9.65000
19:21US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.00000
19:20US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.00000
19:19US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:18US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:17US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:16US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:15US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:14US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:13US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:12US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:11US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
19:10US$ 0.000241600US$ 0.000241600US$ 0.000241600US$ 0.000241600US$ 0.00000
19:09US$ 0.000241600US$ 0.000241600US$ 0.000241600US$ 0.000241600US$ 0.00000
19:08US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 45.8900
19:07US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
19:06US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
19:05US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
19:04US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:03US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:02US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:01US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
19:00US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
18:59US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.00000
18:58US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.000241200US$ 0.00000
18:57US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:56US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.000241300US$ 0.00000
18:55US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:54US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:53US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:52US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
18:51US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
18:50US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:49US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:48US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:47US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:46US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:45US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.000241400US$ 0.00000
18:44US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.000241500US$ 0.00000
History from 18:44 - 19:44
OpenHighLowCloseVolume
Sun. 19:00US$ 0.000240100US$ 0.000240200US$ 0.000240100US$ 0.000240200US$ 569.040
Sun. 18:00US$ 0.000239200US$ 0.000241200US$ 0.000239200US$ 0.000241200US$ 31.3600
Sun. 17:00US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.00000
Sun. 16:00US$ 0.000239800US$ 0.000239800US$ 0.000237700US$ 0.000239800US$ 155.870
Sun. 15:00US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.000240100US$ 0.00000
Sun. 14:00US$ 0.000239400US$ 0.000239400US$ 0.000239400US$ 0.000239400US$ 0.00000
Sun. 13:00US$ 0.000236900US$ 0.000238900US$ 0.000236900US$ 0.000238900US$ 1.00099k
Sun. 12:00US$ 0.000233800US$ 0.000235900US$ 0.000233800US$ 0.000233800US$ 488.640
Sun. 11:00US$ 0.000233900US$ 0.000233900US$ 0.000217400US$ 0.000233900US$ 509.900
Sun. 10:00US$ 0.000236000US$ 0.000236000US$ 0.000233900US$ 0.000233900US$ 329.020
Sun. 09:00US$ 0.000229100US$ 0.000235300US$ 0.000227000US$ 0.000235300US$ 315.300
Sun. 08:00US$ 0.000229200US$ 0.000229200US$ 0.000229200US$ 0.000229200US$ 0.00000
Sun. 07:00US$ 0.000229500US$ 0.000229500US$ 0.000229500US$ 0.000229500US$ 0.00000
Sun. 06:00US$ 0.000229600US$ 0.000229600US$ 0.000229600US$ 0.000229600US$ 0.00000
Sun. 05:00US$ 0.000225200US$ 0.000229300US$ 0.000225200US$ 0.000229300US$ 4.59000
Sun. 04:00US$ 0.000223600US$ 0.000225700US$ 0.000223600US$ 0.000225700US$ 187.330
Sun. 03:00US$ 0.000223800US$ 0.000223800US$ 0.000223800US$ 0.000223800US$ 0.00000
Sun. 02:00US$ 0.000222300US$ 0.000222300US$ 0.000220200US$ 0.000222300US$ 333.450
Sun. 01:00US$ 0.000221500US$ 0.000221500US$ 0.000221500US$ 0.000221500US$ 210.430
Sun. 00:00US$ 0.000221800US$ 0.000221800US$ 0.000221800US$ 0.000221800US$ 0.00000
Sat. 23:00US$ 0.000219100US$ 0.000221200US$ 0.000219100US$ 0.000221200US$ 99.5400
Sat. 22:00US$ 0.000219000US$ 0.000219000US$ 0.000219000US$ 0.000219000US$ 96.3600
Sat. 21:00US$ 0.000227400US$ 0.000227400US$ 0.000219200US$ 0.000219200US$ 420.860
Sat. 20:00US$ 0.000222200US$ 0.000226300US$ 0.000199800US$ 0.000226300US$ 178.260
Sat. 19:00US$ 0.000226600US$ 0.000226600US$ 0.000222500US$ 0.000222500US$ 1.05243k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.000223000US$ 0.000240600US$ 0.000216800US$ 0.000240600US$ 3.40250k
Oct. 20US$ 0.000229700US$ 0.000231700US$ 0.000201000US$ 0.000221500US$ 6.22282k
Oct. 19US$ 0.000231300US$ 0.000231300US$ 0.000227200US$ 0.000227200US$ 649.000
Oct. 18US$ 0.000228800US$ 0.000234900US$ 0.000228800US$ 0.000230800US$ 2.66404k
Oct. 17US$ 0.000249100US$ 0.000249100US$ 0.000232500US$ 0.000234600US$ 1.97558k
Oct. 16US$ 0.000241800US$ 0.000252300US$ 0.000237500US$ 0.000252300US$ 1.75992k
Oct. 15US$ 0.000250900US$ 0.000250900US$ 0.000238200US$ 0.000242400US$ 4.70770k
Oct. 14US$ 0.000228100US$ 0.000234000US$ 0.000222300US$ 0.000232000US$ 1.40826k
History from Oct. 14 - Oct. 21