DCR / 28Decred

US$ 38.1154
Mkt. Cap. US$ 330.818M
Supp. (max) 8.679M (21.00M)
Vol. 24h. US$ 831.367k
24h. 0.160%7d. 1.28%1h. -0.320%
3 minutes ago
US$ 38.1154
€ 33.0562
£ 29.1581
JP¥ 4.28989k
BTC 0.0058382
ETH 0.18434
XRP 82.892
EOS 6.9882
LTC 0.71529
XMR 0.36161

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 39.2200US$ 39.4700US$ 38.0600US$ 38.6600US$ 609.176k
Oct. 20US$ 38.5500US$ 39.1100US$ 38.1800US$ 38.8900US$ 1.17688M
Oct. 19US$ 38.8900US$ 39.2900US$ 38.0600US$ 38.4300US$ 1.11753M
Oct. 18US$ 39.5300US$ 39.8500US$ 38.3400US$ 39.0300US$ 1.23875M
Oct. 17US$ 39.8000US$ 40.3300US$ 39.4300US$ 40.0500US$ 1.11405M
Oct. 16US$ 39.5300US$ 40.8400US$ 38.7600US$ 39.8100US$ 1.34157M
Oct. 15US$ 39.3200US$ 40.4100US$ 38.0500US$ 39.7100US$ 1.33425M
Oct. 14US$ 38.2200US$ 38.6500US$ 36.7800US$ 37.3500US$ 480.231k
History from Oct. 14 - Oct. 21

24h. DCR Volume by Currency

Top pairs by volume for Decred.
DCRTOShare
BTC24,572.2514666.1%
KRW11,545.93499,315,66331.0%
ETH1,035.901942.79%
USDT24.759650.07%
DOGE5.7048,8270.02%
BRL0.45650.001%
LTC0.1100%
RUR0.051210%

24h. DCR - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DCRUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - DCR by Volume

Top coins by volume for the Decred currency.
SupplyDCRShare
Unfortunatelly, nothing is here!

About Decred

Missed tickets can be caused by a poorly connected Proof-of-work (PoW) miner and may not necessarily be the fault of the pool. To protect de-centralization of the network, it is recommended to avoid pools that have over 5% of network votes..
OpenHighLowCloseVolume
18:42US$ 38.6700US$ 38.6700US$ 38.6600US$ 38.6600US$ 0.00000
18:41US$ 38.6700US$ 38.6700US$ 38.6700US$ 38.6700US$ 0.00000
18:40US$ 38.6600US$ 38.6600US$ 38.6600US$ 38.6600US$ 0.00000
18:39US$ 38.4800US$ 38.6600US$ 38.4800US$ 38.6600US$ 5.85158k
18:38US$ 38.4900US$ 38.5100US$ 38.4700US$ 38.4700US$ 0.123100
18:37US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 0.223200
18:36US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 0.203900
18:35US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 0.357800
18:34US$ 38.4700US$ 38.4700US$ 38.4600US$ 38.4700US$ 0.446300
18:33US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 0.157800
18:32US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 7.10000
18:31US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 27.9400
18:30US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 13.9700
18:29US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 24.7900
18:28US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 20.9500
18:27US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 34.9800
18:26US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 0.119300
18:25US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 25.3900
18:24US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 27.9400
18:23US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 35.0200
18:22US$ 38.5900US$ 38.5900US$ 38.4700US$ 38.4700US$ 83.8600
18:21US$ 38.6100US$ 38.6100US$ 38.6100US$ 38.6100US$ 24.9000
18:20US$ 38.6100US$ 38.6100US$ 38.6100US$ 38.6100US$ 16.8500
18:19US$ 38.6200US$ 38.6200US$ 38.6200US$ 38.6200US$ 14.5400
18:18US$ 38.6200US$ 38.6200US$ 38.6200US$ 38.6200US$ 3.48000
18:17US$ 38.6100US$ 38.6400US$ 38.6100US$ 38.6200US$ 14.3400
18:16US$ 38.6500US$ 38.6500US$ 38.6500US$ 38.6500US$ 4.62000
18:15US$ 38.6500US$ 38.6500US$ 38.6500US$ 38.6500US$ 587.480
18:14US$ 38.5200US$ 38.6500US$ 38.5200US$ 38.6500US$ 0.100500
18:13US$ 38.5200US$ 38.5200US$ 38.5200US$ 38.5200US$ 539.670
18:12US$ 38.5100US$ 38.5100US$ 38.5100US$ 38.5100US$ 5.30000
18:11US$ 38.5100US$ 38.5100US$ 38.5100US$ 38.5100US$ 16.9600
18:10US$ 38.5200US$ 38.5200US$ 38.5200US$ 38.5200US$ 43.5300
18:09US$ 38.5100US$ 38.5200US$ 38.5100US$ 38.5200US$ 43.9100
18:08US$ 38.5100US$ 38.5100US$ 38.5100US$ 38.5100US$ 40.8200
18:07US$ 38.5100US$ 38.5100US$ 38.5100US$ 38.5100US$ 22.7400
18:06US$ 38.5100US$ 38.5100US$ 38.5100US$ 38.5100US$ 50.8300
18:05US$ 38.4800US$ 38.5100US$ 38.4800US$ 38.5100US$ 45.4400
18:04US$ 38.4900US$ 38.4900US$ 38.4900US$ 38.4900US$ 0.111600
18:03US$ 38.5100US$ 38.5100US$ 38.4900US$ 38.4900US$ 494.210
18:02US$ 38.6100US$ 38.6100US$ 38.6100US$ 38.6100US$ 49.4200
18:01US$ 38.5900US$ 38.5900US$ 38.5900US$ 38.5900US$ 1.32171k
18:00US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 26.5200
17:59US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 29.6300
17:58US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 58.4900
17:57US$ 38.4700US$ 38.4700US$ 38.4700US$ 38.4700US$ 21.6300
17:56US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 43.1000
17:55US$ 38.4900US$ 38.4900US$ 38.4800US$ 38.4800US$ 3.74103k
17:54US$ 38.4800US$ 38.4800US$ 38.4800US$ 38.4800US$ 12.6400
17:53US$ 38.4900US$ 38.4900US$ 38.4800US$ 38.4800US$ 55.0300
17:52US$ 38.5400US$ 38.5400US$ 38.4700US$ 38.4900US$ 61.5800
17:51US$ 38.6200US$ 38.6200US$ 38.4800US$ 38.4800US$ 343.240
17:50US$ 38.6200US$ 38.6200US$ 38.6200US$ 38.6200US$ 16.2100
17:49US$ 38.6200US$ 38.6200US$ 38.6200US$ 38.6200US$ 39.3900
17:48US$ 38.6200US$ 38.6300US$ 38.6200US$ 38.6300US$ 23.9800
17:47US$ 38.5500US$ 38.5500US$ 38.5500US$ 38.5500US$ 29.7000
17:46US$ 38.5700US$ 38.5700US$ 38.5500US$ 38.5500US$ 298.380
17:45US$ 38.5700US$ 38.5700US$ 38.5700US$ 38.5700US$ 31.4700
17:44US$ 38.5800US$ 38.5800US$ 38.5500US$ 38.5500US$ 36.9300
17:43US$ 38.5500US$ 38.5500US$ 38.5500US$ 38.5500US$ 8.92000
17:42US$ 38.5300US$ 38.5500US$ 38.5300US$ 38.5500US$ 0.111800
History from 17:42 - 18:42
OpenHighLowCloseVolume
Sun. 18:00US$ 38.5800US$ 38.6600US$ 38.4500US$ 38.4700US$ 3.65216k
Sun. 17:00US$ 38.4300US$ 38.6600US$ 38.3900US$ 38.6100US$ 13.7340k
Sun. 16:00US$ 38.7000US$ 38.7000US$ 38.3700US$ 38.4500US$ 19.6695k
Sun. 15:00US$ 38.5200US$ 38.5500US$ 38.3500US$ 38.5500US$ 15.5090k
Sun. 14:00US$ 38.3600US$ 38.6200US$ 38.2900US$ 38.5100US$ 19.9709k
Sun. 13:00US$ 38.2700US$ 38.4300US$ 38.2400US$ 38.3500US$ 11.4797k
Sun. 12:00US$ 38.4400US$ 38.5300US$ 38.0600US$ 38.3800US$ 116.876k
Sun. 11:00US$ 38.5300US$ 38.5300US$ 38.2800US$ 38.3300US$ 118.327k
Sun. 10:00US$ 38.8700US$ 38.8700US$ 38.3800US$ 38.4800US$ 28.0893k
Sun. 09:00US$ 38.5500US$ 38.8400US$ 38.3900US$ 38.7600US$ 25.8428k
Sun. 08:00US$ 39.0500US$ 39.0800US$ 38.5000US$ 38.5300US$ 26.8550k
Sun. 07:00US$ 38.8500US$ 39.1800US$ 38.8500US$ 39.0300US$ 25.6306k
Sun. 06:00US$ 39.0000US$ 39.1100US$ 38.8500US$ 38.8700US$ 54.6994k
Sun. 05:00US$ 39.1000US$ 39.1000US$ 38.8600US$ 39.0000US$ 32.2932k
Sun. 04:00US$ 38.9700US$ 39.1500US$ 38.9100US$ 39.1400US$ 35.1403k
Sun. 03:00US$ 38.8700US$ 39.2700US$ 38.8400US$ 38.9200US$ 44.7393k
Sun. 02:00US$ 38.9600US$ 39.2000US$ 38.7900US$ 38.7900US$ 27.6301k
Sun. 01:00US$ 38.5500US$ 39.1100US$ 38.5300US$ 38.8900US$ 63.6695k
Sun. 00:00US$ 38.7800US$ 39.0200US$ 38.7000US$ 38.7000US$ 46.7283k
Sat. 23:00US$ 38.8800US$ 39.1200US$ 38.8400US$ 39.0600US$ 50.3874k
Sat. 22:00US$ 38.0100US$ 38.1900US$ 37.9700US$ 38.1500US$ 41.4500k
Sat. 21:00US$ 38.4200US$ 38.5600US$ 38.1300US$ 38.1700US$ 57.6982k
Sat. 20:00US$ 38.3200US$ 38.5400US$ 38.2200US$ 38.4200US$ 47.2758k
Sat. 19:00US$ 38.1300US$ 38.4000US$ 38.1100US$ 38.3300US$ 14.6133k
Sat. 18:00US$ 38.3000US$ 38.3100US$ 38.0700US$ 38.1200US$ 85.3537k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 39.2200US$ 39.4700US$ 38.0600US$ 38.6600US$ 609.176k
Oct. 20US$ 38.5500US$ 39.1100US$ 38.1800US$ 38.8900US$ 1.17688M
Oct. 19US$ 38.8900US$ 39.2900US$ 38.0600US$ 38.4300US$ 1.11753M
Oct. 18US$ 39.5300US$ 39.8500US$ 38.3400US$ 39.0300US$ 1.23875M
Oct. 17US$ 39.8000US$ 40.3300US$ 39.4300US$ 40.0500US$ 1.11405M
Oct. 16US$ 39.5300US$ 40.8400US$ 38.7600US$ 39.8100US$ 1.34157M
Oct. 15US$ 39.3200US$ 40.4100US$ 38.0500US$ 39.7100US$ 1.33425M
Oct. 14US$ 38.2200US$ 38.6500US$ 36.7800US$ 37.3500US$ 480.231k
History from Oct. 14 - Oct. 21