MANA / 78Decentraland

US$ 0.0733658
Mkt. Cap. US$ 77.0444M
Supp. (max) 1.050G (0.000)
Vol. 24h. US$ 2.63523M
24h. 4.69%7d. 6.43%1h. 0.320%
2 minutes ago
US$ 0.0733658
€ 0.0636276
£ 0.0561245
JP¥ 8.25732
BTC 0.000011214
ETH 0.00035418
XRP 0.15930
EOS 0.013414
LTC 0.0013742
XMR 0.00069286

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0708300US$ 0.0739700US$ 0.0705000US$ 0.0736200US$ 616.674k
Oct. 20US$ 0.0702300US$ 0.0706200US$ 0.0695800US$ 0.0702300US$ 820.954k
Oct. 19US$ 0.0676000US$ 0.0700000US$ 0.0674100US$ 0.0700000US$ 765.164k
Oct. 18US$ 0.0735200US$ 0.0929800US$ 0.0673500US$ 0.0678100US$ 837.919k
Oct. 17US$ 0.0709400US$ 0.102300US$ 0.0693600US$ 0.0725800US$ 816.310k
Oct. 16US$ 0.0690600US$ 0.0747200US$ 0.0689200US$ 0.0725500US$ 666.181k
Oct. 15US$ 0.0702900US$ 0.0739300US$ 0.0679800US$ 0.0693600US$ 1.42598M
Oct. 14US$ 0.0679900US$ 0.0706900US$ 0.0664800US$ 0.0667300US$ 881.181k
History from Oct. 14 - Oct. 21

24h. MANA Volume by Currency

Top pairs by volume for Decentraland.
MANATOShare
BTC12,546,459.4213848.0%
ETH11,750,104.244,00945.0%
USDT1,747,436.28127,2876.69%
USD77,704.355,6260.297%

24h. MANA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
MANAUSDShare
Bitfinex78,553.355,686100%

24h. Top Coins - MANA by Volume

Top coins by volume for the Decentraland currency.
SupplyMANAShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:18US$ 0.0736200US$ 0.0736200US$ 0.0736200US$ 0.0736200US$ 0.00000
18:17US$ 0.0736200US$ 0.0736200US$ 0.0736200US$ 0.0736200US$ 20.8400
18:16US$ 0.0735600US$ 0.0736200US$ 0.0735600US$ 0.0736200US$ 267.120
18:15US$ 0.0735600US$ 0.0737600US$ 0.0735600US$ 0.0735600US$ 279.530
18:14US$ 0.0737700US$ 0.0737700US$ 0.0735800US$ 0.0735800US$ 286.200
18:13US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 263.820
18:12US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 1.49853k
18:11US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 39.0200
18:10US$ 0.0736500US$ 0.0736500US$ 0.0736500US$ 0.0736500US$ 57.2800
18:09US$ 0.0736400US$ 0.0737700US$ 0.0736400US$ 0.0737700US$ 780.030
18:08US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 0.0736400US$ 466.520
18:07US$ 0.0735800US$ 0.0737200US$ 0.0735800US$ 0.0736500US$ 3.14592k
18:06US$ 0.0737200US$ 0.0737200US$ 0.0735900US$ 0.0735900US$ 852.050
18:05US$ 0.0737100US$ 0.0737100US$ 0.0736500US$ 0.0736500US$ 1.05613k
18:04US$ 0.0736600US$ 0.0737900US$ 0.0735900US$ 0.0737200US$ 480.240
18:03US$ 0.0736600US$ 0.0736600US$ 0.0736600US$ 0.0736600US$ 5.38931k
18:02US$ 0.0738500US$ 0.0738500US$ 0.0736600US$ 0.0738500US$ 3.67071k
18:01US$ 0.0736800US$ 0.0738100US$ 0.0736800US$ 0.0738100US$ 867.930
18:00US$ 0.0738100US$ 0.0738100US$ 0.0737400US$ 0.0738100US$ 6.87157k
17:59US$ 0.0737400US$ 0.0738000US$ 0.0737400US$ 0.0738000US$ 569.830
17:58US$ 0.0738200US$ 0.0738200US$ 0.0737500US$ 0.0737500US$ 3.35325k
17:57US$ 0.0738000US$ 0.0738000US$ 0.0737300US$ 0.0738000US$ 445.240
17:56US$ 0.0738200US$ 0.0738200US$ 0.0737500US$ 0.0738200US$ 573.730
17:55US$ 0.0739500US$ 0.0739500US$ 0.0737600US$ 0.0738200US$ 5.11124k
17:54US$ 0.0739400US$ 0.0739400US$ 0.0738800US$ 0.0739400US$ 3.00730k
17:53US$ 0.0738800US$ 0.0739400US$ 0.0738100US$ 0.0739400US$ 2.16780k
17:52US$ 0.0738800US$ 0.0738800US$ 0.0738100US$ 0.0738800US$ 1.20206k
17:51US$ 0.0738800US$ 0.0739400US$ 0.0738800US$ 0.0739400US$ 208.640
17:50US$ 0.0738800US$ 0.0739400US$ 0.0738800US$ 0.0738800US$ 1.34805k
17:49US$ 0.0739500US$ 0.0739500US$ 0.0738800US$ 0.0739500US$ 228.190
17:48US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 72.7000
17:47US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 0.0739600US$ 212.650
17:46US$ 0.0738200US$ 0.0739500US$ 0.0738200US$ 0.0739500US$ 133.320
17:45US$ 0.0739400US$ 0.0740100US$ 0.0739400US$ 0.0739400US$ 1.36738k
17:44US$ 0.0737800US$ 0.0739100US$ 0.0737800US$ 0.0737800US$ 1.16965k
17:43US$ 0.0740400US$ 0.0740400US$ 0.0737800US$ 0.0737800US$ 1.29266k
17:42US$ 0.0738300US$ 0.0740300US$ 0.0738300US$ 0.0740300US$ 2.86581k
17:41US$ 0.0737000US$ 0.0738300US$ 0.0737000US$ 0.0738300US$ 769.950
17:40US$ 0.0737000US$ 0.0737000US$ 0.0737000US$ 0.0737000US$ 1.90777k
17:39US$ 0.0737200US$ 0.0737200US$ 0.0737200US$ 0.0737200US$ 1.82339k
17:38US$ 0.0736400US$ 0.0737100US$ 0.0736400US$ 0.0737100US$ 863.720
17:37US$ 0.0734500US$ 0.0736400US$ 0.0734500US$ 0.0735800US$ 4.70290k
17:36US$ 0.0734700US$ 0.0734700US$ 0.0734000US$ 0.0734000US$ 590.710
17:35US$ 0.0734100US$ 0.0734700US$ 0.0734100US$ 0.0734700US$ 172.790
17:34US$ 0.0735900US$ 0.0735900US$ 0.0733900US$ 0.0734600US$ 1.04370k
17:33US$ 0.0735900US$ 0.0735900US$ 0.0733200US$ 0.0733900US$ 4.17342k
17:32US$ 0.0738500US$ 0.0738500US$ 0.0735800US$ 0.0735800US$ 5.16260k
17:31US$ 0.0738500US$ 0.0738500US$ 0.0736500US$ 0.0736500US$ 1.48564k
17:30US$ 0.0737800US$ 0.0738400US$ 0.0736500US$ 0.0738400US$ 845.580
17:29US$ 0.0738500US$ 0.0738500US$ 0.0736500US$ 0.0736500US$ 1.84363k
17:28US$ 0.0739200US$ 0.0739200US$ 0.0736500US$ 0.0738500US$ 3.27234k
17:27US$ 0.0738400US$ 0.0739100US$ 0.0737100US$ 0.0739100US$ 3.83988k
17:26US$ 0.0739000US$ 0.0739000US$ 0.0737100US$ 0.0738400US$ 548.320
17:25US$ 0.0739000US$ 0.0739000US$ 0.0738400US$ 0.0738400US$ 205.360
17:24US$ 0.0737900US$ 0.0739200US$ 0.0737300US$ 0.0739200US$ 477.040
17:23US$ 0.0738800US$ 0.0739500US$ 0.0738200US$ 0.0738200US$ 2.20907k
17:22US$ 0.0738800US$ 0.0739400US$ 0.0738100US$ 0.0738800US$ 2.03001k
17:21US$ 0.0739400US$ 0.0739400US$ 0.0738100US$ 0.0738100US$ 1.44082k
17:20US$ 0.0737600US$ 0.0739600US$ 0.0737600US$ 0.0739600US$ 852.040
17:19US$ 0.0739600US$ 0.0740300US$ 0.0737000US$ 0.0739600US$ 11.8013k
17:18US$ 0.0739100US$ 0.0739700US$ 0.0739100US$ 0.0739700US$ 3.52899k
History from 17:18 - 18:18
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0737500US$ 0.0737500US$ 0.0736500US$ 0.0736500US$ 0.00000
Sun. 17:00US$ 0.0731600US$ 0.0740800US$ 0.0730300US$ 0.0737500US$ 171.310k
Sun. 16:00US$ 0.0721500US$ 0.0732000US$ 0.0721500US$ 0.0732000US$ 65.7489k
Sun. 15:00US$ 0.0717800US$ 0.0721700US$ 0.0717800US$ 0.0720400US$ 15.9780k
Sun. 14:00US$ 0.0724000US$ 0.0725900US$ 0.0716800US$ 0.0716800US$ 33.4495k
Sun. 13:00US$ 0.0718600US$ 0.0723200US$ 0.0718600US$ 0.0723200US$ 37.0915k
Sun. 12:00US$ 0.0718100US$ 0.0722600US$ 0.0718100US$ 0.0720000US$ 48.9293k
Sun. 11:00US$ 0.0714200US$ 0.0717400US$ 0.0714200US$ 0.0716100US$ 15.1649k
Sun. 10:00US$ 0.0712800US$ 0.0715400US$ 0.0710200US$ 0.0713400US$ 19.2242k
Sun. 09:00US$ 0.0711900US$ 0.0711900US$ 0.0710000US$ 0.0711900US$ 7.97999k
Sun. 08:00US$ 0.0714100US$ 0.0714100US$ 0.0710200US$ 0.0712100US$ 36.1667k
Sun. 07:00US$ 0.0713100US$ 0.0715100US$ 0.0711800US$ 0.0713800US$ 32.5857k
Sun. 06:00US$ 0.0713400US$ 0.0714700US$ 0.0710800US$ 0.0713400US$ 35.1881k
Sun. 05:00US$ 0.0708200US$ 0.0714000US$ 0.0706200US$ 0.0713400US$ 78.4059k
Sun. 04:00US$ 0.0706500US$ 0.0711000US$ 0.0705800US$ 0.0709100US$ 25.2377k
Sun. 03:00US$ 0.0703800US$ 0.0707700US$ 0.0703800US$ 0.0705800US$ 38.6779k
Sun. 02:00US$ 0.0703500US$ 0.0704200US$ 0.0700300US$ 0.0702200US$ 22.5260k
Sun. 01:00US$ 0.0701600US$ 0.0703600US$ 0.0700300US$ 0.0702300US$ 107.059k
Sun. 00:00US$ 0.0702100US$ 0.0706000US$ 0.0700800US$ 0.0704700US$ 9.67384k
Sat. 23:00US$ 0.0709100US$ 0.0709800US$ 0.0704500US$ 0.0707800US$ 25.4711k
Sat. 22:00US$ 0.0699800US$ 0.0700400US$ 0.0693300US$ 0.0695900US$ 27.2807k
Sat. 21:00US$ 0.0698200US$ 0.0703300US$ 0.0696900US$ 0.0703300US$ 41.1275k
Sat. 20:00US$ 0.0700000US$ 0.0700600US$ 0.0696700US$ 0.0698000US$ 23.6060k
Sat. 19:00US$ 0.0700500US$ 0.0701200US$ 0.0696700US$ 0.0699900US$ 15.2185k
Sat. 18:00US$ 0.0701000US$ 0.0701600US$ 0.0699000US$ 0.0700300US$ 12.3027k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0708300US$ 0.0739700US$ 0.0705000US$ 0.0736200US$ 616.674k
Oct. 20US$ 0.0702300US$ 0.0706200US$ 0.0695800US$ 0.0702300US$ 820.954k
Oct. 19US$ 0.0676000US$ 0.0700000US$ 0.0674100US$ 0.0700000US$ 765.164k
Oct. 18US$ 0.0735200US$ 0.0929800US$ 0.0673500US$ 0.0678100US$ 837.919k
Oct. 17US$ 0.0709400US$ 0.102300US$ 0.0693600US$ 0.0725800US$ 816.310k
Oct. 16US$ 0.0690600US$ 0.0747200US$ 0.0689200US$ 0.0725500US$ 666.181k
Oct. 15US$ 0.0702900US$ 0.0739300US$ 0.0679800US$ 0.0693600US$ 1.42598M
Oct. 14US$ 0.0679900US$ 0.0706900US$ 0.0664800US$ 0.0667300US$ 881.181k
History from Oct. 14 - Oct. 21