DAI / 96Dai

US$ 1.02502
Mkt. Cap. US$ 64.6188M
Supp. (max) 63.04M (0.000)
Vol. 24h. US$ 5.72070M
24h. 0.0600%7d. 3.08%1h. 0.0200%
2 minutes ago
US$ 1.02502
€ 0.888967
£ 0.784138
JP¥ 115.366
BTC 0.00015668
ETH 0.0049484
XRP 2.2256
EOS 0.18742
LTC 0.019200
XMR 0.0096802

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.00000US$ 1.02000US$ 1.00000US$ 1.01000US$ 117.491k
Oct. 20US$ 0.989100US$ 1.01000US$ 0.983800US$ 1.00000US$ 239.641k
Oct. 19US$ 0.993000US$ 1.00000US$ 0.985600US$ 0.994800US$ 321.188k
Oct. 18US$ 1.01000US$ 1.02000US$ 0.976300US$ 0.986500US$ 464.707k
Oct. 17US$ 1.01000US$ 1.02000US$ 0.987400US$ 0.997500US$ 283.665k
Oct. 16US$ 1.01000US$ 1.03000US$ 0.997800US$ 1.01000US$ 392.393k
Oct. 15US$ 0.936000US$ 1.11000US$ 0.925800US$ 1.01000US$ 1.66134M
Oct. 14US$ 1.02000US$ 1.03000US$ 0.985300US$ 0.997200US$ 345.517k
History from Oct. 14 - Oct. 21

24h. DAI Volume by Currency

Top pairs by volume for Dai.
DAITOShare
ETH1,925.21967.6%
USDT446.5145315.7%
USD426.3043215.0%
BTC49.4401.74%
RUR0.34250.01%

24h. DAI - USD Vol. by Exchange

Top exchanges by volume for USD currency.
DAIUSDShare
Bitfinex426.30432100%

24h. Top Coins - DAI by Volume

Top coins by volume for the Dai currency.
SupplyDAIShare
Ethereum102,709,9841,325,534.2294.2%
EOS1,017,439,79042,829.333.04%
Bitcoin17,334,11236,402.692.59%
Maker1,000,0001,607.790.114%
True USD166,587,1991,124.900.08%
XRP99,991,850,794236.190.02%
Litecoin58,820,302101.880.007%
0x1,000,000,0000.000%
Monero16,506,1530.000%
OmiseGo140,245,3980.000%
OpenHighLowCloseVolume
18:19US$ 1.00000US$ 1.01000US$ 1.00000US$ 1.01000US$ 0.00000
18:18US$ 1.01000US$ 1.01000US$ 1.00000US$ 1.00000US$ 191.230
18:17US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 46.2000
18:16US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 20.0400
18:15US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 54.9700
18:14US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 30.0300
18:13US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 40.8100
18:12US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 91.8200
18:11US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 71.3100
18:10US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 178.870
18:09US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 300.640
18:08US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 331.100
18:07US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 71.0100
18:06US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 60.5200
18:05US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 11.2800
18:04US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 121.540
18:03US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 136.250
18:02US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 34.0900
18:01US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 7.70000
18:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 109.110
17:59US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 86.7300
17:58US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 210.970
17:57US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 177.920
17:56US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 11.5500
17:55US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 123.380
17:54US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 34.8500
17:53US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 15.9000
17:52US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 37.1200
17:51US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 84.1000
17:50US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 27.3400
17:49US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 31.2100
17:48US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 48.3000
17:47US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 122.970
17:46US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 104.120
17:45US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 24.4200
17:44US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 309.100
17:43US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 564.200
17:42US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 835.310
17:41US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 121.020
17:40US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 268.740
17:39US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 757.670
17:38US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.12038k
17:37US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.52488k
17:36US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.25534k
17:35US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 95.9500
17:34US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 3.44083k
17:33US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.05925k
17:32US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 31.8500
17:31US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 4.89000
17:30US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 26.3100
17:29US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 52.1200
17:28US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 32.9200
17:27US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 62.3100
17:26US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 7.06000
17:25US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 33.3100
17:24US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 63.8800
17:23US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 31.7100
17:22US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 100.700
17:21US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 169.120
17:20US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 239.910
17:19US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 70.2700
History from 17:19 - 18:19
OpenHighLowCloseVolume
Sun. 18:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 875.470
Sun. 17:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 16.7031k
Sun. 16:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 8.49917k
Sun. 15:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 12.7508k
Sun. 14:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 3.01467k
Sun. 13:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 9.08410k
Sun. 12:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.05252k
Sun. 11:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.86540k
Sun. 10:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.27096k
Sun. 09:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.79796k
Sun. 08:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.84680k
Sun. 07:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 2.59626k
Sun. 06:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 4.55023k
Sun. 05:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 4.25708k
Sun. 04:00US$ 1.01000US$ 1.01000US$ 1.01000US$ 1.01000US$ 5.08547k
Sun. 03:00US$ 1.00000US$ 1.02000US$ 1.00000US$ 1.01000US$ 36.9425k
Sun. 02:00US$ 0.999800US$ 1.00000US$ 0.998800US$ 1.00000US$ 5.26072k
Sun. 01:00US$ 1.00000US$ 1.00000US$ 0.998000US$ 1.00000US$ 2.98473k
Sun. 00:00US$ 0.998400US$ 1.00000US$ 0.998000US$ 1.00000US$ 6.03823k
Sat. 23:00US$ 0.998800US$ 1.00000US$ 0.998800US$ 0.999200US$ 2.69540k
Sat. 22:00US$ 0.999500US$ 0.999700US$ 0.996800US$ 0.998600US$ 4.25563k
Sat. 21:00US$ 0.995000US$ 1.00000US$ 0.994400US$ 0.999900US$ 6.29643k
Sat. 20:00US$ 0.998700US$ 0.999200US$ 0.997200US$ 0.997400US$ 4.98748k
Sat. 19:00US$ 0.994300US$ 0.994500US$ 0.988900US$ 0.990500US$ 13.6835k
Sat. 18:00US$ 0.999500US$ 1.00000US$ 0.998800US$ 1.00000US$ 4.85632k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 1.00000US$ 1.02000US$ 1.00000US$ 1.01000US$ 117.491k
Oct. 20US$ 0.989100US$ 1.01000US$ 0.983800US$ 1.00000US$ 239.641k
Oct. 19US$ 0.993000US$ 1.00000US$ 0.985600US$ 0.994800US$ 321.188k
Oct. 18US$ 1.01000US$ 1.02000US$ 0.976300US$ 0.986500US$ 464.707k
Oct. 17US$ 1.01000US$ 1.02000US$ 0.987400US$ 0.997500US$ 283.665k
Oct. 16US$ 1.01000US$ 1.03000US$ 0.997800US$ 1.01000US$ 392.393k
Oct. 15US$ 0.936000US$ 1.11000US$ 0.925800US$ 1.01000US$ 1.66134M
Oct. 14US$ 1.02000US$ 1.03000US$ 0.985300US$ 0.997200US$ 345.517k
History from Oct. 14 - Oct. 21