CMT / 71CyberMiles

US$ 0.112704
Mkt. Cap. US$ 86.1733M
Supp. (max) 764.6M (0.000)
Vol. 24h. US$ 3.35404M
24h. -6.45%7d. -4.28%1h. -0.530%
2 minutes ago
US$ 0.112704
€ 0.0977442
£ 0.0862180
JP¥ 12.6848
BTC 0.000017263
ETH 0.00054513
XRP 0.24544
EOS 0.020658
LTC 0.0021172
XMR 0.0010705

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0782900US$ 0.118700US$ 0.0195100US$ 0.0206300US$ 2.21121k
Oct. 20US$ 0.0254400US$ 0.118800US$ 0.0254400US$ 0.0776300US$ 272.380
Oct. 19US$ 0.0271700US$ 0.0271700US$ 0.0253600US$ 0.0253600US$ 139.090
Oct. 18US$ 0.0334800US$ 0.0334800US$ 0.0211500US$ 0.0211500US$ 318.140
Oct. 17US$ 0.0282000US$ 0.0394500US$ 0.0282000US$ 0.0394500US$ 745.640
Oct. 16US$ 0.0284400US$ 0.0285700US$ 0.0282400US$ 0.0282400US$ 179.070
Oct. 15US$ 0.0328000US$ 0.0328000US$ 0.0285700US$ 0.0285700US$ 211.010
Oct. 14US$ 0.0280000US$ 0.0281900US$ 0.0280000US$ 0.0281900US$ 7.03000
History from Oct. 14 - Oct. 21

24h. CMT Volume by Currency

Top pairs by volume for CyberMiles.
CMTTOShare
BTC109,281.65078.8%
USDT28,328.943,17920.4%
ETH1,066.1110.768%
LTC50.5700.04%
USD20.0010.01%
RUR8.07160.006%

24h. CMT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
CMTUSDShare
Yobit20.001100%

24h. Top Coins - CMT by Volume

Top coins by volume for the CyberMiles currency.
SupplyCMTShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:43US$ 0.0205600US$ 0.0206300US$ 0.0205600US$ 0.0206300US$ 0.00000
18:42US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:41US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:40US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:39US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:38US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:37US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:36US$ 0.0205500US$ 0.0205500US$ 0.0205500US$ 0.0205500US$ 0.00000
18:35US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:34US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:33US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:32US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:31US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:30US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:29US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:28US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:27US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:26US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:25US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:24US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:23US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:22US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:21US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:20US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.0205600US$ 0.00000
18:19US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:18US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:17US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:16US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:15US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:14US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:13US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:12US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:11US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:10US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:09US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:08US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.00000
18:07US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 0.0205700US$ 25.0500
18:06US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
18:05US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
18:04US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
18:03US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
18:02US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
18:01US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
18:00US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:59US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:58US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:57US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:56US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:55US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:54US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:53US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:52US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:51US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:50US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:49US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:48US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.0206400US$ 0.00000
17:47US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:46US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:45US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.0206300US$ 0.00000
17:44US$ 0.0206200US$ 0.0206200US$ 0.0206200US$ 0.0206200US$ 0.00000
17:43US$ 0.0206200US$ 0.0206200US$ 0.0206200US$ 0.0206200US$ 0.00000
History from 17:43 - 18:43
OpenHighLowCloseVolume
Sun. 18:00US$ 0.134300US$ 0.134300US$ 0.134200US$ 0.134200US$ 0.00000
Sun. 17:00US$ 0.134500US$ 0.134500US$ 0.134500US$ 0.134500US$ 0.00000
Sun. 16:00US$ 0.134400US$ 0.134400US$ 0.134400US$ 0.134400US$ 0.00000
Sun. 15:00US$ 0.134600US$ 0.134600US$ 0.134600US$ 0.134600US$ 0.00000
Sun. 14:00US$ 0.134100US$ 0.134100US$ 0.134100US$ 0.134100US$ 0.00000
Sun. 13:00US$ 0.133900US$ 0.133900US$ 0.133900US$ 0.133900US$ 0.00000
Sun. 12:00US$ 0.134500US$ 0.134500US$ 0.134500US$ 0.134500US$ 0.00000
Sun. 11:00US$ 0.109900US$ 0.134600US$ 0.109900US$ 0.134600US$ 3.51000
Sun. 10:00US$ 0.109900US$ 0.109900US$ 0.109900US$ 0.109900US$ 0.00000
Sun. 09:00US$ 0.109600US$ 0.109600US$ 0.109600US$ 0.109600US$ 0.00000
Sun. 08:00US$ 0.109600US$ 0.109600US$ 0.109600US$ 0.109600US$ 0.00000
Sun. 07:00US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.00000
Sun. 06:00US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.00000
Sun. 05:00US$ 0.109700US$ 0.109700US$ 0.109700US$ 0.109700US$ 0.00000
Sun. 04:00US$ 0.109900US$ 0.109900US$ 0.109900US$ 0.109900US$ 0.00000
Sun. 03:00US$ 0.110000US$ 0.110000US$ 0.110000US$ 0.110000US$ 0.00000
Sun. 02:00US$ 0.109300US$ 0.109300US$ 0.109300US$ 0.109300US$ 0.00000
Sun. 01:00US$ 0.106400US$ 0.108900US$ 0.106400US$ 0.108900US$ 9.33000
Sun. 00:00US$ 0.106400US$ 0.106600US$ 0.106400US$ 0.106600US$ 59.0900
Sat. 23:00US$ 0.106100US$ 0.106100US$ 0.106100US$ 0.106100US$ 0.00000
Sat. 22:00US$ 0.110100US$ 0.110100US$ 0.106000US$ 0.106000US$ 42.4000
Sat. 21:00US$ 0.110200US$ 0.110200US$ 0.110200US$ 0.110200US$ 0.00000
Sat. 20:00US$ 0.109700US$ 0.109700US$ 0.109700US$ 0.109700US$ 0.00000
Sat. 19:00US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.00000
Sat. 18:00US$ 0.110200US$ 0.110200US$ 0.110200US$ 0.110200US$ 0.00000
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0782900US$ 0.118700US$ 0.0195100US$ 0.0206300US$ 2.21121k
Oct. 20US$ 0.0254400US$ 0.118800US$ 0.0254400US$ 0.0776300US$ 272.380
Oct. 19US$ 0.0271700US$ 0.0271700US$ 0.0253600US$ 0.0253600US$ 139.090
Oct. 18US$ 0.0334800US$ 0.0334800US$ 0.0211500US$ 0.0211500US$ 318.140
Oct. 17US$ 0.0282000US$ 0.0394500US$ 0.0282000US$ 0.0394500US$ 745.640
Oct. 16US$ 0.0284400US$ 0.0285700US$ 0.0282400US$ 0.0282400US$ 179.070
Oct. 15US$ 0.0328000US$ 0.0328000US$ 0.0285700US$ 0.0285700US$ 211.010
Oct. 14US$ 0.0280000US$ 0.0281900US$ 0.0280000US$ 0.0281900US$ 7.03000
History from Oct. 14 - Oct. 21