CNX / 56Cryptonex

US$ 2.14146
Mkt. Cap. US$ 118.883M
Supp. (max) 55.52M (210.0M)
Vol. 24h. US$ 7.86086M
24h. 1.68%7d. 4.34%1h. 0.150%
2 minutes ago
US$ 2.14146
€ 1.85721
£ 1.63821
JP¥ 241.021
BTC 0.00032865
ETH 0.010407
XRP 4.6733
EOS 0.39339
LTC 0.040300
XMR 0.020391

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 20US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 19US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 18US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 17US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 16US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 15US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 14US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
History from Oct. 14 - Oct. 21

24h. CNX Volume by Currency

Top pairs by volume for Cryptonex.
CNXTOShare
Unfortunatelly, nothing is here!

24h. CNX - USD Vol. by Exchange

Top exchanges by volume for USD currency.
CNXUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - CNX by Volume

Top coins by volume for the Cryptonex currency.
SupplyCNXShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:46US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:45US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:44US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:43US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:42US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:41US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:40US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:39US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:38US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:37US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:36US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:35US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:34US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:33US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:32US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:31US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:30US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:29US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:28US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:27US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:26US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:25US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:24US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:23US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:22US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:21US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:20US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:19US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:18US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:17US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:16US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:15US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:14US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:13US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:12US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:11US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:10US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:09US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:08US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:07US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:06US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:05US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:04US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:03US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:02US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:01US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
19:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:59US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:58US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:57US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:56US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:55US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:54US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:53US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:52US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:51US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:50US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:49US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:48US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:47US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
18:46US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
History from 18:46 - 19:46
OpenHighLowCloseVolume
Sun. 19:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 18:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 17:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 16:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 15:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 14:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 13:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 12:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 11:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 10:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 09:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 08:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 07:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 06:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 05:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 04:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 03:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 02:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 01:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sun. 00:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sat. 23:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sat. 22:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sat. 21:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sat. 20:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Sat. 19:00US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 20US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 19US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 18US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 17US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 16US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 15US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
Oct. 14US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 0.00000
History from Oct. 14 - Oct. 21