LINK / 69ChainLink

US$ 0.282152
Mkt. Cap. US$ 98.7533M
Supp. (max) 350.0M (0.000)
Vol. 24h. US$ 2.08910M
24h. 2.23%7d. -2.80%1h. -1.11%
4 minutes ago
US$ 0.282152
€ 0.247210
£ 0.221624
JP¥ 31.1456
BTC 0.000043327
ETH 0.00093710
XRP 0.87461
EOS 0.054832
LTC 0.0048246
XMR 0.0029244

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.277800US$ 0.293300US$ 0.273900US$ 0.282300US$ 1.28254M
Aug. 16US$ 0.259100US$ 0.276900US$ 0.253300US$ 0.268300US$ 1.40693M
Aug. 15US$ 0.276100US$ 0.283300US$ 0.248900US$ 0.257100US$ 1.66153M
Aug. 14US$ 0.255900US$ 0.273900US$ 0.230900US$ 0.273300US$ 2.38137M
Aug. 13US$ 0.280200US$ 0.295600US$ 0.257000US$ 0.258500US$ 1.74488M
Aug. 12US$ 0.242700US$ 0.242700US$ 0.242700US$ 0.242700US$ 0.00000
Aug. 11US$ 0.271500US$ 0.277500US$ 0.242400US$ 0.242700US$ 1.37554M
Aug. 10US$ 0.257400US$ 0.298700US$ 0.257200US$ 0.274300US$ 3.38512M
History from Aug. 10 - Aug. 17

24h. LINK Volume by Currency

Top pairs by volume for ChainLink.
LINKTOShare
BTC5,828,774.6525088.4%
ETH693,196.8564310.5%
USDT71,920.8819,4841.09%

24h. LINK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LINKUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - LINK by Volume

Top coins by volume for the ChainLink currency.
SupplyLINKShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 0.282200US$ 0.282300US$ 0.282200US$ 0.282300US$ 0.00000
20:32US$ 0.282200US$ 0.283400US$ 0.282200US$ 0.282200US$ 2.10437k
20:31US$ 0.283000US$ 0.283000US$ 0.282100US$ 0.282100US$ 1.00738k
20:30US$ 0.281900US$ 0.282900US$ 0.281900US$ 0.282900US$ 540.620
20:29US$ 0.281400US$ 0.281600US$ 0.281400US$ 0.281400US$ 692.530
20:28US$ 0.281900US$ 0.281900US$ 0.281500US$ 0.281500US$ 3.75465k
20:27US$ 0.282800US$ 0.282800US$ 0.281900US$ 0.281900US$ 1.50986k
20:26US$ 0.282900US$ 0.283000US$ 0.281900US$ 0.282100US$ 1.40317k
20:25US$ 0.282600US$ 0.282600US$ 0.282600US$ 0.282600US$ 791.850
20:24US$ 0.282600US$ 0.282600US$ 0.282400US$ 0.282500US$ 1.22068k
20:23US$ 0.282700US$ 0.283300US$ 0.282700US$ 0.282900US$ 1.64393k
20:22US$ 0.282500US$ 0.282800US$ 0.282500US$ 0.282800US$ 1.31276k
20:21US$ 0.282300US$ 0.282300US$ 0.282300US$ 0.282300US$ 0.00000
20:20US$ 0.283000US$ 0.284600US$ 0.282500US$ 0.282500US$ 17.8373k
20:19US$ 0.282700US$ 0.282700US$ 0.282700US$ 0.282700US$ 128.350
20:18US$ 0.282500US$ 0.284100US$ 0.282400US$ 0.282600US$ 6.28389k
20:17US$ 0.284400US$ 0.284400US$ 0.282800US$ 0.284400US$ 964.120
20:16US$ 0.284800US$ 0.284800US$ 0.284700US$ 0.284700US$ 692.390
20:15US$ 0.285000US$ 0.285000US$ 0.285000US$ 0.285000US$ 256.500
20:14US$ 0.283600US$ 0.283600US$ 0.283400US$ 0.283600US$ 993.450
20:13US$ 0.283200US$ 0.284000US$ 0.283200US$ 0.284000US$ 1.25471k
20:12US$ 0.283000US$ 0.283700US$ 0.283000US$ 0.283100US$ 3.07843k
20:11US$ 0.283100US$ 0.283100US$ 0.283000US$ 0.283000US$ 1.21633k
20:10US$ 0.283800US$ 0.283800US$ 0.283300US$ 0.283300US$ 1.06861k
20:09US$ 0.284800US$ 0.284800US$ 0.284800US$ 0.284800US$ 555.930
20:08US$ 0.284800US$ 0.284800US$ 0.284800US$ 0.284800US$ 0.00000
20:07US$ 0.283200US$ 0.284700US$ 0.283200US$ 0.284700US$ 65.2000
20:06US$ 0.283400US$ 0.283400US$ 0.283400US$ 0.283400US$ 1.39858k
20:05US$ 0.284600US$ 0.284600US$ 0.283100US$ 0.283100US$ 905.070
20:04US$ 0.284300US$ 0.284400US$ 0.282800US$ 0.284400US$ 595.530
20:03US$ 0.284100US$ 0.284700US$ 0.284100US$ 0.284700US$ 175.660
20:02US$ 0.285600US$ 0.285600US$ 0.284800US$ 0.284800US$ 1.76291k
20:01US$ 0.285200US$ 0.286000US$ 0.285100US$ 0.285100US$ 63.5800
20:00US$ 0.286100US$ 0.286100US$ 0.286100US$ 0.286100US$ 1.96236k
19:59US$ 0.285400US$ 0.286200US$ 0.285400US$ 0.286200US$ 1.62275k
19:58US$ 0.285500US$ 0.285500US$ 0.285500US$ 0.285500US$ 0.00000
19:57US$ 0.286100US$ 0.286100US$ 0.285400US$ 0.285400US$ 363.030
19:56US$ 0.285900US$ 0.285900US$ 0.285800US$ 0.285800US$ 1.55447k
19:55US$ 0.285300US$ 0.286100US$ 0.285300US$ 0.286100US$ 1.60845k
19:54US$ 0.286100US$ 0.286100US$ 0.286100US$ 0.286100US$ 383.950
19:53US$ 0.286100US$ 0.286100US$ 0.286100US$ 0.286100US$ 157.640
19:52US$ 0.285300US$ 0.286400US$ 0.285300US$ 0.286400US$ 714.280
19:51US$ 0.285500US$ 0.285500US$ 0.285200US$ 0.285200US$ 653.680
19:50US$ 0.285500US$ 0.286100US$ 0.285500US$ 0.285500US$ 949.290
19:49US$ 0.286400US$ 0.286400US$ 0.285200US$ 0.285400US$ 867.050
19:48US$ 0.285300US$ 0.285300US$ 0.285300US$ 0.285300US$ 579.160
19:47US$ 0.285400US$ 0.285400US$ 0.285300US$ 0.285400US$ 791.990
19:46US$ 0.286600US$ 0.286600US$ 0.285200US$ 0.285200US$ 1.06722k
19:45US$ 0.286400US$ 0.286400US$ 0.286400US$ 0.286400US$ 71.3100
19:44US$ 0.285100US$ 0.286200US$ 0.285100US$ 0.286200US$ 1.89779k
19:43US$ 0.285900US$ 0.285900US$ 0.285600US$ 0.285600US$ 829.950
19:42US$ 0.285300US$ 0.286100US$ 0.285300US$ 0.286100US$ 13.4500
19:41US$ 0.284800US$ 0.286600US$ 0.284800US$ 0.285600US$ 626.890
19:40US$ 0.287100US$ 0.287100US$ 0.285300US$ 0.285300US$ 1.36060k
19:39US$ 0.287800US$ 0.287800US$ 0.287600US$ 0.287600US$ 286.740
19:38US$ 0.286300US$ 0.287200US$ 0.286300US$ 0.287200US$ 2.71203k
19:37US$ 0.285700US$ 0.286100US$ 0.285500US$ 0.286100US$ 1.87853k
19:36US$ 0.285600US$ 0.286300US$ 0.285400US$ 0.285800US$ 1.24094k
19:35US$ 0.284800US$ 0.285700US$ 0.284700US$ 0.285700US$ 3.15841k
19:34US$ 0.284300US$ 0.284500US$ 0.284300US$ 0.284300US$ 672.940
19:33US$ 0.284500US$ 0.284500US$ 0.284300US$ 0.284300US$ 741.170
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.284700US$ 0.284700US$ 0.282000US$ 0.282300US$ 47.1398k
Fri. 19:00US$ 0.289400US$ 0.292000US$ 0.283400US$ 0.286200US$ 132.290k
Fri. 18:00US$ 0.280600US$ 0.288900US$ 0.277600US$ 0.288900US$ 138.869k
Fri. 17:00US$ 0.274200US$ 0.279200US$ 0.272900US$ 0.279100US$ 91.6207k
Fri. 16:00US$ 0.273800US$ 0.274400US$ 0.273500US$ 0.273700US$ 70.1895k
Fri. 15:00US$ 0.273600US$ 0.274700US$ 0.273400US$ 0.274500US$ 48.4616k
Fri. 14:00US$ 0.274000US$ 0.277800US$ 0.272400US$ 0.273700US$ 60.6610k
Fri. 13:00US$ 0.274000US$ 0.275200US$ 0.272800US$ 0.273400US$ 50.8920k
Fri. 12:00US$ 0.272700US$ 0.274500US$ 0.272000US$ 0.272400US$ 58.1201k
Fri. 11:00US$ 0.276900US$ 0.278300US$ 0.271900US$ 0.275400US$ 86.6506k
Fri. 10:00US$ 0.277100US$ 0.278100US$ 0.274100US$ 0.275600US$ 47.3252k
Fri. 09:00US$ 0.275700US$ 0.280400US$ 0.275700US$ 0.278300US$ 55.1173k
Fri. 08:00US$ 0.278500US$ 0.280000US$ 0.274000US$ 0.276200US$ 58.1592k
Fri. 07:00US$ 0.274900US$ 0.277400US$ 0.272800US$ 0.276100US$ 47.5126k
Fri. 06:00US$ 0.276200US$ 0.278200US$ 0.272100US$ 0.276200US$ 87.9066k
Fri. 05:00US$ 0.278300US$ 0.278300US$ 0.274100US$ 0.275600US$ 44.8480k
Fri. 04:00US$ 0.275400US$ 0.282100US$ 0.275400US$ 0.278100US$ 68.9452k
Fri. 03:00US$ 0.274800US$ 0.276700US$ 0.269700US$ 0.272000US$ 53.9398k
Fri. 02:00US$ 0.269400US$ 0.274900US$ 0.268800US$ 0.274900US$ 49.3286k
Fri. 01:00US$ 0.267200US$ 0.270100US$ 0.266200US$ 0.268300US$ 38.2596k
Fri. 00:00US$ 0.264700US$ 0.266500US$ 0.264000US$ 0.265600US$ 44.1656k
Thu. 23:00US$ 0.268000US$ 0.269400US$ 0.264100US$ 0.264800US$ 107.684k
Thu. 22:00US$ 0.268600US$ 0.269600US$ 0.266500US$ 0.267300US$ 65.8757k
Thu. 21:00US$ 0.277300US$ 0.278800US$ 0.274900US$ 0.275100US$ 53.5713k
Thu. 20:00US$ 0.275300US$ 0.277800US$ 0.273200US$ 0.277700US$ 65.2081k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.277800US$ 0.293300US$ 0.273900US$ 0.282300US$ 1.28254M
Aug. 16US$ 0.259100US$ 0.276900US$ 0.253300US$ 0.268300US$ 1.40693M
Aug. 15US$ 0.276100US$ 0.283300US$ 0.248900US$ 0.257100US$ 1.66153M
Aug. 14US$ 0.255900US$ 0.273900US$ 0.230900US$ 0.273300US$ 2.38137M
Aug. 13US$ 0.280200US$ 0.295600US$ 0.257000US$ 0.258500US$ 1.74488M
Aug. 12US$ 0.242700US$ 0.242700US$ 0.242700US$ 0.242700US$ 0.00000
Aug. 11US$ 0.271500US$ 0.277500US$ 0.242400US$ 0.242700US$ 1.37554M
Aug. 10US$ 0.257400US$ 0.298700US$ 0.257200US$ 0.274300US$ 3.38512M
History from Aug. 10 - Aug. 17