LINK / 53Chainlink

US$ 0.371967
Mkt. Cap. US$ 130.188M
Supp. (max) 350.0M (0.000)
Vol. 24h. US$ 678.758k
24h. 1.39%7d. 14.4%1h. 0.610%
3 minutes ago
US$ 0.371967
€ 0.322594
£ 0.284553
JP¥ 41.8649
BTC 0.000056969
ETH 0.0017978
XRP 0.80844
EOS 0.068045
LTC 0.0069712
XMR 0.0035176

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.373600US$ 0.383500US$ 0.371800US$ 0.375300US$ 332.441k
Oct. 20US$ 0.365000US$ 0.377000US$ 0.361700US$ 0.370500US$ 448.374k
Oct. 19US$ 0.376300US$ 0.381600US$ 0.359000US$ 0.363800US$ 535.460k
Oct. 18US$ 0.372800US$ 0.396100US$ 0.367900US$ 0.377300US$ 1.41394M
Oct. 17US$ 0.359700US$ 0.386800US$ 0.351800US$ 0.377800US$ 1.86308M
Oct. 16US$ 0.338400US$ 0.368100US$ 0.336900US$ 0.359800US$ 1.58936M
Oct. 15US$ 0.343000US$ 0.349400US$ 0.323100US$ 0.341200US$ 880.424k
Oct. 14US$ 0.320200US$ 0.334400US$ 0.315900US$ 0.325700US$ 464.978k
History from Oct. 14 - Oct. 21

24h. LINK Volume by Currency

Top pairs by volume for Chainlink.
LINKTOShare
BTC1,159,153.156786.1%
ETH185,049.6133613.7%
USDT2,639.029950.196%

24h. LINK - USD Vol. by Exchange

Top exchanges by volume for USD currency.
LINKUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - LINK by Volume

Top coins by volume for the Chainlink currency.
SupplyLINKShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:32US$ 0.373400US$ 0.375300US$ 0.373400US$ 0.375300US$ 0.00000
18:31US$ 0.373400US$ 0.373400US$ 0.373400US$ 0.373400US$ 0.00000
18:30US$ 0.373400US$ 0.373400US$ 0.373400US$ 0.373400US$ 62.3600
18:29US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.373500US$ 5.63724k
18:28US$ 0.372000US$ 0.373500US$ 0.372000US$ 0.373500US$ 0.605100
18:27US$ 0.372000US$ 0.372000US$ 0.372000US$ 0.372000US$ 0.0744000
18:26US$ 0.373600US$ 0.373600US$ 0.372000US$ 0.372000US$ 162.980
18:25US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.168100
18:24US$ 0.373500US$ 0.373600US$ 0.373500US$ 0.373600US$ 663.300
18:23US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.425800
18:22US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.437000
18:21US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.373500US$ 0.0410900
18:20US$ 0.372000US$ 0.373500US$ 0.372000US$ 0.373500US$ 93.7800
18:19US$ 0.372100US$ 0.372100US$ 0.372100US$ 0.372100US$ 186.440
18:18US$ 0.372100US$ 0.372100US$ 0.372100US$ 0.372100US$ 0.0707000
18:17US$ 0.372100US$ 0.372100US$ 0.372100US$ 0.372100US$ 0.297700
18:16US$ 0.372200US$ 0.374100US$ 0.372100US$ 0.372100US$ 3.70101k
18:15US$ 0.372800US$ 0.372800US$ 0.372800US$ 0.372800US$ 186.930
18:14US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.372900US$ 7.27000
18:13US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.372900US$ 10.1600
18:12US$ 0.374400US$ 0.374400US$ 0.372800US$ 0.372800US$ 742.460
18:11US$ 0.372800US$ 0.372800US$ 0.372800US$ 0.372800US$ 32.1800
18:10US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.317000
18:09US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.372900US$ 8.31000
18:08US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.372900US$ 0.179000
18:07US$ 0.374500US$ 0.374500US$ 0.374500US$ 0.374500US$ 561.860
18:06US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.0674300
18:05US$ 0.376000US$ 0.376000US$ 0.373500US$ 0.374500US$ 3.61381k
18:04US$ 0.375900US$ 0.376000US$ 0.375900US$ 0.376000US$ 0.169200
18:03US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.342200
18:02US$ 0.374800US$ 0.376300US$ 0.374800US$ 0.376000US$ 842.330
18:01US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.0487000
18:00US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.374600US$ 103.320
17:59US$ 0.375800US$ 0.375800US$ 0.374600US$ 0.374600US$ 25.5100
17:58US$ 0.374400US$ 0.375900US$ 0.374400US$ 0.375900US$ 6.46000
17:57US$ 0.374300US$ 0.374300US$ 0.374300US$ 0.374300US$ 0.179700
17:56US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.190900
17:55US$ 0.374500US$ 0.374500US$ 0.374400US$ 0.374400US$ 0.0898600
17:54US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.134800
17:53US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.0973400
17:52US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.0374400
17:51US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.374400US$ 0.243400
17:50US$ 0.376000US$ 0.376100US$ 0.375900US$ 0.375900US$ 3.91449k
17:49US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.0564000
17:48US$ 0.376100US$ 0.376100US$ 0.376100US$ 0.376100US$ 0.154200
17:47US$ 0.376000US$ 0.376100US$ 0.376000US$ 0.376100US$ 0.0451300
17:46US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.376000US$ 0.233100
17:45US$ 0.375900US$ 0.375900US$ 0.375900US$ 0.375900US$ 0.131600
17:44US$ 0.375800US$ 0.375800US$ 0.375800US$ 0.375800US$ 0.278100
17:43US$ 0.373100US$ 0.375800US$ 0.373100US$ 0.375800US$ 3.29710k
17:42US$ 0.373000US$ 0.373000US$ 0.373000US$ 0.373000US$ 0.201400
17:41US$ 0.374600US$ 0.374600US$ 0.373000US$ 0.373000US$ 22.1200
17:40US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.374600US$ 0.0449500
17:39US$ 0.374700US$ 0.374700US$ 0.374700US$ 0.374700US$ 0.513300
17:38US$ 0.373100US$ 0.374600US$ 0.373100US$ 0.374600US$ 13.6500
17:37US$ 0.373100US$ 0.373100US$ 0.373100US$ 0.373100US$ 0.100700
17:36US$ 0.373200US$ 0.373200US$ 0.373200US$ 0.373200US$ 0.944200
17:35US$ 0.373200US$ 0.373200US$ 0.373200US$ 0.373200US$ 0.160500
17:34US$ 0.373100US$ 0.375200US$ 0.373100US$ 0.373100US$ 242.620
17:33US$ 0.373100US$ 0.373100US$ 0.373100US$ 0.373100US$ 2.48000
17:32US$ 0.373200US$ 0.373200US$ 0.373100US$ 0.373100US$ 3.55000
History from 17:32 - 18:32
OpenHighLowCloseVolume
Sun. 18:00US$ 0.374500US$ 0.375900US$ 0.371900US$ 0.375300US$ 10.9188k
Sun. 17:00US$ 0.375400US$ 0.376000US$ 0.373200US$ 0.374600US$ 11.2539k
Sun. 16:00US$ 0.376000US$ 0.376300US$ 0.372700US$ 0.375700US$ 42.6276k
Sun. 15:00US$ 0.375600US$ 0.377500US$ 0.374100US$ 0.375400US$ 23.7427k
Sun. 14:00US$ 0.375300US$ 0.377000US$ 0.373600US$ 0.375500US$ 9.29350k
Sun. 13:00US$ 0.377800US$ 0.379400US$ 0.373200US$ 0.374900US$ 34.6112k
Sun. 12:00US$ 0.378400US$ 0.379100US$ 0.376000US$ 0.378500US$ 4.84166k
Sun. 11:00US$ 0.378000US$ 0.378500US$ 0.375100US$ 0.377400US$ 9.57283k
Sun. 10:00US$ 0.377100US$ 0.378800US$ 0.376300US$ 0.377600US$ 10.8213k
Sun. 09:00US$ 0.377900US$ 0.378400US$ 0.376400US$ 0.376600US$ 12.1171k
Sun. 08:00US$ 0.378500US$ 0.378600US$ 0.376600US$ 0.378000US$ 20.3783k
Sun. 07:00US$ 0.381000US$ 0.381000US$ 0.378000US$ 0.378400US$ 14.9973k
Sun. 06:00US$ 0.376000US$ 0.381700US$ 0.375600US$ 0.379200US$ 24.8588k
Sun. 05:00US$ 0.370600US$ 0.378700US$ 0.370100US$ 0.376000US$ 81.3809k
Sun. 04:00US$ 0.371200US$ 0.373100US$ 0.371100US$ 0.371100US$ 6.46874k
Sun. 03:00US$ 0.372000US$ 0.373000US$ 0.370300US$ 0.370900US$ 22.4670k
Sun. 02:00US$ 0.371200US$ 0.372100US$ 0.369400US$ 0.371200US$ 6.96680k
Sun. 01:00US$ 0.371500US$ 0.372600US$ 0.368300US$ 0.370500US$ 15.3041k
Sun. 00:00US$ 0.373200US$ 0.374700US$ 0.372600US$ 0.373100US$ 5.68265k
Sat. 23:00US$ 0.375300US$ 0.377200US$ 0.374700US$ 0.376200US$ 17.5300k
Sat. 22:00US$ 0.368000US$ 0.369400US$ 0.367800US$ 0.368300US$ 9.83219k
Sat. 21:00US$ 0.371100US$ 0.372100US$ 0.367700US$ 0.369500US$ 19.4959k
Sat. 20:00US$ 0.369300US$ 0.371100US$ 0.369300US$ 0.371000US$ 3.60708k
Sat. 19:00US$ 0.369400US$ 0.371100US$ 0.369200US$ 0.369300US$ 12.5951k
Sat. 18:00US$ 0.367400US$ 0.370500US$ 0.364300US$ 0.369200US$ 23.2362k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.373600US$ 0.383500US$ 0.371800US$ 0.375300US$ 332.441k
Oct. 20US$ 0.365000US$ 0.377000US$ 0.361700US$ 0.370500US$ 448.374k
Oct. 19US$ 0.376300US$ 0.381600US$ 0.359000US$ 0.363800US$ 535.460k
Oct. 18US$ 0.372800US$ 0.396100US$ 0.367900US$ 0.377300US$ 1.41394M
Oct. 17US$ 0.359700US$ 0.386800US$ 0.351800US$ 0.377800US$ 1.86308M
Oct. 16US$ 0.338400US$ 0.368100US$ 0.336900US$ 0.359800US$ 1.58936M
Oct. 15US$ 0.343000US$ 0.349400US$ 0.323100US$ 0.341200US$ 880.424k
Oct. 14US$ 0.320200US$ 0.334400US$ 0.315900US$ 0.325700US$ 464.978k
History from Oct. 14 - Oct. 21