ADA / 9Cardano

US$ 0.0766756
Mkt. Cap. US$ 1.98797G
Supp. (max) 25.93G (45.00G)
Vol. 24h. US$ 16.9370M
24h. 0.250%7d. 5.21%1h. -0.250%
3 minutes ago
US$ 0.0766756
€ 0.0664981
£ 0.0586565
JP¥ 8.62984
BTC 0.000011758
ETH 0.00037051
XRP 0.16683
EOS 0.014039
LTC 0.0014373
XMR 0.00072651

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0769300US$ 0.0792100US$ 0.0761100US$ 0.0765700US$ 42.8466k
Oct. 20US$ 0.0754300US$ 0.0791800US$ 0.0742800US$ 0.0769300US$ 162.160k
Oct. 19US$ 0.0744900US$ 0.0776400US$ 0.0730400US$ 0.0754300US$ 100.908k
Oct. 18US$ 0.0766700US$ 0.0795100US$ 0.0727900US$ 0.0744900US$ 160.071k
Oct. 17US$ 0.0749900US$ 0.0796300US$ 0.0743100US$ 0.0766700US$ 209.992k
Oct. 16US$ 0.0734500US$ 0.0814400US$ 0.0726500US$ 0.0749900US$ 165.253k
Oct. 15US$ 0.0703700US$ 0.0768500US$ 0.0688000US$ 0.0734500US$ 512.862k
Oct. 14US$ 0.0751400US$ 0.0768300US$ 0.0677800US$ 0.0703700US$ 117.261k
History from Oct. 14 - Oct. 21

24h. ADA Volume by Currency

Top pairs by volume for Cardano.
ADATOShare
USDT117,473,049.729,197,15650.4%
BTC52,891,084.3862622.7%
KRW36,043,720.523,121,906,16415.5%
QC18,437,501.709,686,4107.91%
ETH5,944,263.812,2222.55%
BNB822,825.606,4700.353%
USD811,257.7962,1650.348%
EUR560,030.7637,1090.240%
CAD8,749.408740.004%
LTC7,755.59110.003%

24h. ADA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ADAUSDShare
Kraken446,784.6034,06055.1%
BitTrex222,750.9917,01527.5%
Exmo141,772.2011,09417.5%

24h. Top Coins - ADA by Volume

Top coins by volume for the Cardano currency.
SupplyADAShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:57US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:56US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:55US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:54US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:53US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:52US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.00000
18:51US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 0.0765700US$ 74.7100
18:50US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:49US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:48US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:47US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:46US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 2.84370k
18:45US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:44US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:43US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 68.1100
18:42US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:41US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:40US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:39US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:38US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:37US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:36US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:35US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:34US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:33US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:32US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:31US$ 0.0780500US$ 0.0782900US$ 0.0780500US$ 0.0782900US$ 87.5500
18:30US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.00000
18:29US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.00000
18:28US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.0780500US$ 0.00000
18:27US$ 0.0782900US$ 0.0782900US$ 0.0780500US$ 0.0780500US$ 86.1000
18:26US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:25US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.0782900US$ 0.00000
18:24US$ 0.0779200US$ 0.0782900US$ 0.0779200US$ 0.0782900US$ 94.0600
18:23US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:22US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:21US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:20US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:19US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:18US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:17US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.0779200US$ 0.00000
18:16US$ 0.0770200US$ 0.0779200US$ 0.0770200US$ 0.0779200US$ 33.6500
18:15US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:14US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:13US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:12US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:11US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:10US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:09US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:08US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:07US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.0770200US$ 0.00000
18:06US$ 0.0767200US$ 0.0770200US$ 0.0767200US$ 0.0770200US$ 70.2700
18:05US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
18:04US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
18:03US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
18:02US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
18:01US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
18:00US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
17:59US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 76.2700
17:58US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
17:57US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.0766700US$ 0.00000
History from 17:57 - 18:57
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0767200US$ 0.0782900US$ 0.0765700US$ 0.0765700US$ 3.28344k
Sun. 17:00US$ 0.0785000US$ 0.0785000US$ 0.0764700US$ 0.0766700US$ 4.55696k
Sun. 16:00US$ 0.0765500US$ 0.0786000US$ 0.0765500US$ 0.0785000US$ 811.820
Sun. 15:00US$ 0.0770500US$ 0.0779200US$ 0.0764200US$ 0.0765500US$ 548.290
Sun. 14:00US$ 0.0777400US$ 0.0779400US$ 0.0763400US$ 0.0770500US$ 2.58674k
Sun. 13:00US$ 0.0781000US$ 0.0782900US$ 0.0769500US$ 0.0777400US$ 451.390
Sun. 12:00US$ 0.0768800US$ 0.0781000US$ 0.0765200US$ 0.0781000US$ 3.39950k
Sun. 11:00US$ 0.0777000US$ 0.0787300US$ 0.0765600US$ 0.0768800US$ 4.27652k
Sun. 10:00US$ 0.0773700US$ 0.0779700US$ 0.0768600US$ 0.0777000US$ 1.85610k
Sun. 09:00US$ 0.0773900US$ 0.0792100US$ 0.0768200US$ 0.0773700US$ 641.090
Sun. 08:00US$ 0.0761400US$ 0.0777800US$ 0.0761400US$ 0.0773900US$ 561.010
Sun. 07:00US$ 0.0765900US$ 0.0779700US$ 0.0761400US$ 0.0761400US$ 10.4676k
Sun. 06:00US$ 0.0781600US$ 0.0782700US$ 0.0765300US$ 0.0765900US$ 432.290
Sun. 05:00US$ 0.0765900US$ 0.0782900US$ 0.0765900US$ 0.0781600US$ 802.340
Sun. 04:00US$ 0.0763100US$ 0.0765900US$ 0.0761400US$ 0.0765900US$ 3.99744k
Sun. 03:00US$ 0.0779700US$ 0.0782300US$ 0.0761100US$ 0.0762800US$ 6.43337k
Sun. 02:00US$ 0.0769300US$ 0.0784000US$ 0.0769300US$ 0.0779700US$ 652.500
Sun. 01:00US$ 0.0763100US$ 0.0777000US$ 0.0760200US$ 0.0769300US$ 1.54266k
Sun. 00:00US$ 0.0761400US$ 0.0763100US$ 0.0760100US$ 0.0763100US$ 544.010
Sat. 23:00US$ 0.0759500US$ 0.0779300US$ 0.0757600US$ 0.0761400US$ 2.77169k
Sat. 22:00US$ 0.0779200US$ 0.0791800US$ 0.0756800US$ 0.0759500US$ 1.11320k
Sat. 21:00US$ 0.0756900US$ 0.0785800US$ 0.0756100US$ 0.0779200US$ 488.790
Sat. 20:00US$ 0.0767900US$ 0.0767900US$ 0.0754300US$ 0.0756900US$ 9.35849k
Sat. 19:00US$ 0.0761800US$ 0.0767900US$ 0.0761400US$ 0.0767900US$ 739.430
Sat. 18:00US$ 0.0756500US$ 0.0783100US$ 0.0751100US$ 0.0761800US$ 2.78207k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0769300US$ 0.0792100US$ 0.0761100US$ 0.0765700US$ 42.8466k
Oct. 20US$ 0.0754300US$ 0.0791800US$ 0.0742800US$ 0.0769300US$ 162.160k
Oct. 19US$ 0.0744900US$ 0.0776400US$ 0.0730400US$ 0.0754300US$ 100.908k
Oct. 18US$ 0.0766700US$ 0.0795100US$ 0.0727900US$ 0.0744900US$ 160.071k
Oct. 17US$ 0.0749900US$ 0.0796300US$ 0.0743100US$ 0.0766700US$ 209.992k
Oct. 16US$ 0.0734500US$ 0.0814400US$ 0.0726500US$ 0.0749900US$ 165.253k
Oct. 15US$ 0.0703700US$ 0.0768500US$ 0.0688000US$ 0.0734500US$ 512.862k
Oct. 14US$ 0.0751400US$ 0.0768300US$ 0.0677800US$ 0.0703700US$ 117.261k
History from Oct. 14 - Oct. 21