ADA / 9Cardano

US$ 0.103159
Mkt. Cap. US$ 2.67462G
Supp. (max) 25.93G (45.00G)
Vol. 24h. US$ 87.9172M
24h. 6.98%7d. -13.1%1h. -2.09%
a minute ago
US$ 0.103159
€ 0.0903837
£ 0.0810291
JP¥ 11.3873
BTC 0.000015870
ETH 0.00034253
XRP 0.31964
EOS 0.019950
LTC 0.0017641
XMR 0.0010704

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0983400US$ 0.106100US$ 0.0977500US$ 0.103100US$ 21.9409M
Aug. 16US$ 0.0945400US$ 0.0962500US$ 0.0925200US$ 0.0949800US$ 15.9511M
Aug. 15US$ 0.0949900US$ 0.100500US$ 0.0929800US$ 0.0939900US$ 22.9604M
Aug. 14US$ 0.100100US$ 0.100300US$ 0.0881600US$ 0.0938600US$ 21.5074M
Aug. 13US$ 0.110900US$ 0.111500US$ 0.101000US$ 0.101100US$ 14.0976M
Aug. 12US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.00000
Aug. 11US$ 0.113800US$ 0.113800US$ 0.109300US$ 0.109800US$ 8.37170M
Aug. 10US$ 0.115100US$ 0.117400US$ 0.112700US$ 0.115000US$ 17.3723M
History from Aug. 10 - Aug. 17

24h. ADA Volume by Currency

Top pairs by volume for Cardano.
ADATOShare
BTC256,034,510.073,95035.6%
USDT236,331,258.7223,500,11632.8%
KRW169,424,347.8319,365,355,89323.5%
QC33,770,433.8023,590,1434.69%
ETH20,015,420.196,7052.78%
BNB4,203,633.3041,5320.584%
DOGE4,609.95197,6650%
LTC3,601.4760%

24h. ADA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
ADAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - ADA by Volume

Top coins by volume for the Cardano currency.
SupplyADAShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 0.103200US$ 0.103200US$ 0.103100US$ 0.103100US$ 0.00000
20:33US$ 0.103200US$ 0.103200US$ 0.103200US$ 0.103200US$ 0.00000
20:32US$ 0.103100US$ 0.103200US$ 0.102900US$ 0.103200US$ 17.0459k
20:31US$ 0.102600US$ 0.102900US$ 0.102600US$ 0.102800US$ 34.9716k
20:30US$ 0.102300US$ 0.102500US$ 0.102100US$ 0.102500US$ 7.82921k
20:29US$ 0.102200US$ 0.102400US$ 0.102000US$ 0.102200US$ 22.8616k
20:28US$ 0.102200US$ 0.102600US$ 0.102200US$ 0.102200US$ 18.4062k
20:27US$ 0.102600US$ 0.102600US$ 0.102300US$ 0.102400US$ 27.7424k
20:26US$ 0.102600US$ 0.102600US$ 0.102300US$ 0.102600US$ 3.22772k
20:25US$ 0.102400US$ 0.102600US$ 0.102400US$ 0.102600US$ 32.7763k
20:24US$ 0.102400US$ 0.102700US$ 0.102100US$ 0.102500US$ 24.8624k
20:23US$ 0.102200US$ 0.102500US$ 0.102100US$ 0.102500US$ 30.8022k
20:22US$ 0.102200US$ 0.102500US$ 0.102100US$ 0.102300US$ 19.0731k
20:21US$ 0.102300US$ 0.102300US$ 0.102100US$ 0.102200US$ 30.4971k
20:20US$ 0.102800US$ 0.102800US$ 0.102100US$ 0.102400US$ 47.7505k
20:19US$ 0.102900US$ 0.102900US$ 0.102700US$ 0.102700US$ 21.3156k
20:18US$ 0.103200US$ 0.103200US$ 0.102900US$ 0.103000US$ 53.0195k
20:17US$ 0.103400US$ 0.103400US$ 0.103200US$ 0.103200US$ 6.24876k
20:16US$ 0.103700US$ 0.103700US$ 0.103300US$ 0.103500US$ 10.7913k
20:15US$ 0.103600US$ 0.104000US$ 0.103600US$ 0.103800US$ 34.5005k
20:14US$ 0.103500US$ 0.103500US$ 0.103300US$ 0.103500US$ 21.5811k
20:13US$ 0.103500US$ 0.103500US$ 0.103200US$ 0.103500US$ 31.7863k
20:12US$ 0.103500US$ 0.103600US$ 0.103300US$ 0.103600US$ 43.0205k
20:11US$ 0.103600US$ 0.103600US$ 0.103400US$ 0.103400US$ 35.4152k
20:10US$ 0.103800US$ 0.103900US$ 0.103300US$ 0.103500US$ 36.6178k
20:09US$ 0.103700US$ 0.103700US$ 0.103700US$ 0.103700US$ 5.02178k
20:08US$ 0.103400US$ 0.104100US$ 0.103400US$ 0.103800US$ 7.09317k
20:07US$ 0.103700US$ 0.103900US$ 0.103600US$ 0.103800US$ 37.5057k
20:06US$ 0.103100US$ 0.103600US$ 0.103000US$ 0.103500US$ 13.6928k
20:05US$ 0.102900US$ 0.103100US$ 0.102700US$ 0.103000US$ 55.4225k
20:04US$ 0.103700US$ 0.103700US$ 0.102800US$ 0.103200US$ 54.4921k
20:03US$ 0.104200US$ 0.104400US$ 0.103500US$ 0.103600US$ 124.123k
20:02US$ 0.104900US$ 0.104900US$ 0.104400US$ 0.104500US$ 136.778k
20:01US$ 0.105300US$ 0.105400US$ 0.105100US$ 0.105100US$ 23.7817k
20:00US$ 0.105300US$ 0.105500US$ 0.105300US$ 0.105400US$ 32.2502k
19:59US$ 0.105300US$ 0.105500US$ 0.105300US$ 0.105400US$ 6.86675k
19:58US$ 0.105400US$ 0.105500US$ 0.105200US$ 0.105300US$ 19.3430k
19:57US$ 0.105200US$ 0.105400US$ 0.105200US$ 0.105200US$ 36.2174k
19:56US$ 0.105100US$ 0.105200US$ 0.105100US$ 0.105100US$ 35.9028k
19:55US$ 0.105200US$ 0.105200US$ 0.105200US$ 0.105200US$ 6.18218k
19:54US$ 0.105200US$ 0.105200US$ 0.105100US$ 0.105200US$ 17.9180k
19:53US$ 0.105000US$ 0.105300US$ 0.105000US$ 0.105100US$ 13.5462k
19:52US$ 0.105300US$ 0.105300US$ 0.105100US$ 0.105300US$ 52.6914k
19:51US$ 0.105300US$ 0.105300US$ 0.105200US$ 0.105300US$ 25.3978k
19:50US$ 0.105100US$ 0.105200US$ 0.105100US$ 0.105200US$ 127.668k
19:49US$ 0.104900US$ 0.105000US$ 0.104900US$ 0.105000US$ 2.40498k
19:48US$ 0.105100US$ 0.105100US$ 0.105100US$ 0.105100US$ 10.7191k
19:47US$ 0.105100US$ 0.105200US$ 0.105100US$ 0.105100US$ 17.4645k
19:46US$ 0.105100US$ 0.105100US$ 0.105000US$ 0.105100US$ 7.38991k
19:45US$ 0.104900US$ 0.105000US$ 0.104800US$ 0.105000US$ 6.96083k
19:44US$ 0.104700US$ 0.104900US$ 0.104700US$ 0.104800US$ 13.9183k
19:43US$ 0.105000US$ 0.105100US$ 0.104800US$ 0.104800US$ 8.91862k
19:42US$ 0.104900US$ 0.105200US$ 0.104900US$ 0.105100US$ 8.91536k
19:41US$ 0.105300US$ 0.105400US$ 0.104900US$ 0.105000US$ 19.8828k
19:40US$ 0.105400US$ 0.105600US$ 0.105400US$ 0.105400US$ 118.782k
19:39US$ 0.105200US$ 0.105500US$ 0.105200US$ 0.105500US$ 57.5369k
19:38US$ 0.104900US$ 0.105100US$ 0.104900US$ 0.105000US$ 4.68633k
19:37US$ 0.104900US$ 0.104900US$ 0.104800US$ 0.104800US$ 8.14010k
19:36US$ 0.105100US$ 0.105100US$ 0.104800US$ 0.105000US$ 7.42917k
19:35US$ 0.104800US$ 0.105100US$ 0.104800US$ 0.105100US$ 5.51286k
19:34US$ 0.104600US$ 0.105000US$ 0.104300US$ 0.104700US$ 80.0820k
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 0.104800US$ 0.105000US$ 0.102500US$ 0.102500US$ 695.065k
Fri. 19:00US$ 0.104400US$ 0.105600US$ 0.104000US$ 0.105400US$ 2.00894M
Fri. 18:00US$ 0.101400US$ 0.104500US$ 0.101300US$ 0.104100US$ 2.25708M
Fri. 17:00US$ 0.100400US$ 0.101600US$ 0.100100US$ 0.100900US$ 1.07172M
Fri. 16:00US$ 0.101100US$ 0.101200US$ 0.0993200US$ 0.100200US$ 991.707k
Fri. 15:00US$ 0.100600US$ 0.102000US$ 0.100600US$ 0.101300US$ 1.31040M
Fri. 14:00US$ 0.100700US$ 0.100900US$ 0.0993100US$ 0.100700US$ 1.19827M
Fri. 13:00US$ 0.0992200US$ 0.101100US$ 0.0991600US$ 0.100500US$ 851.716k
Fri. 12:00US$ 0.0997900US$ 0.102000US$ 0.0981200US$ 0.0987000US$ 2.16517M
Fri. 11:00US$ 0.0993100US$ 0.100900US$ 0.0991200US$ 0.100500US$ 720.302k
Fri. 10:00US$ 0.0992500US$ 0.0993100US$ 0.0982100US$ 0.0988000US$ 892.562k
Fri. 09:00US$ 0.0990000US$ 0.0997200US$ 0.0984800US$ 0.0995900US$ 875.311k
Fri. 08:00US$ 0.0985900US$ 0.0993700US$ 0.0981400US$ 0.0991800US$ 1.00654M
Fri. 07:00US$ 0.0983700US$ 0.0990200US$ 0.0977300US$ 0.0977900US$ 841.836k
Fri. 06:00US$ 0.0986600US$ 0.0995000US$ 0.0981400US$ 0.0985900US$ 969.704k
Fri. 05:00US$ 0.0988200US$ 0.0995200US$ 0.0975900US$ 0.0979800US$ 1.18376M
Fri. 04:00US$ 0.0976900US$ 0.0991600US$ 0.0967200US$ 0.0987800US$ 1.20858M
Fri. 03:00US$ 0.0970500US$ 0.0974300US$ 0.0959700US$ 0.0963500US$ 971.372k
Fri. 02:00US$ 0.0953700US$ 0.0973300US$ 0.0947900US$ 0.0969500US$ 998.322k
Fri. 01:00US$ 0.0944800US$ 0.0952400US$ 0.0940400US$ 0.0949800US$ 595.189k
Fri. 00:00US$ 0.0937700US$ 0.0947200US$ 0.0932100US$ 0.0939000US$ 781.217k
Thu. 23:00US$ 0.0938000US$ 0.0941200US$ 0.0929200US$ 0.0937400US$ 555.221k
Thu. 22:00US$ 0.0935000US$ 0.0940000US$ 0.0932400US$ 0.0935600US$ 666.706k
Thu. 21:00US$ 0.0959500US$ 0.0962700US$ 0.0954400US$ 0.0956900US$ 441.436k
Thu. 20:00US$ 0.0963500US$ 0.0963500US$ 0.0952500US$ 0.0958300US$ 601.769k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0983400US$ 0.106100US$ 0.0977500US$ 0.103100US$ 21.9409M
Aug. 16US$ 0.0945400US$ 0.0962500US$ 0.0925200US$ 0.0949800US$ 15.9511M
Aug. 15US$ 0.0949900US$ 0.100500US$ 0.0929800US$ 0.0939900US$ 22.9604M
Aug. 14US$ 0.100100US$ 0.100300US$ 0.0881600US$ 0.0938600US$ 21.5074M
Aug. 13US$ 0.110900US$ 0.111500US$ 0.101000US$ 0.101100US$ 14.0976M
Aug. 12US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.109800US$ 0.00000
Aug. 11US$ 0.113800US$ 0.113800US$ 0.109300US$ 0.109800US$ 8.37170M
Aug. 10US$ 0.115100US$ 0.117400US$ 0.112700US$ 0.115000US$ 17.3723M
History from Aug. 10 - Aug. 17