BTM / 41Bytom

US$ 0.226821
Mkt. Cap. US$ 227.388M
Supp. (max) 1.003G (0.000)
Vol. 24h. US$ 72.2839M
24h. 5.32%7d. 29.7%1h. 0.470%
2 minutes ago
US$ 0.226821
€ 0.196714
£ 0.173517
JP¥ 25.5287
BTC 0.000034717
ETH 0.0010984
XRP 0.49256
EOS 0.041552
LTC 0.0042479
XMR 0.0021449

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0283400US$ 0.248100US$ 0.0283400US$ 0.0283500US$ 395.500
Oct. 20US$ 0.0281000US$ 0.210300US$ 0.0281000US$ 0.0281000US$ 468.300
Oct. 19US$ 0.0289800US$ 0.0308600US$ 0.0280100US$ 0.0280100US$ 134.410
Oct. 18US$ 0.0294600US$ 0.0372500US$ 0.0281000US$ 0.0290700US$ 1.06704k
Oct. 17US$ 0.0307700US$ 0.0328100US$ 0.0284000US$ 0.0298500US$ 301.400
Oct. 16US$ 0.0285000US$ 0.0308100US$ 0.0284400US$ 0.0308100US$ 717.500
Oct. 15US$ 0.0286300US$ 0.0296200US$ 0.0285700US$ 0.0286300US$ 278.710
Oct. 14US$ 0.0273100US$ 0.174600US$ 0.0271800US$ 0.0271800US$ 390.930
History from Oct. 14 - Oct. 21

24h. BTM Volume by Currency

Top pairs by volume for Bytom.
BTMTOShare
BTC19,241.64096.9%
DOGE417.462,3312.10%
LTC191.0100.962%

24h. BTM - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTMUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BTM by Volume

Top coins by volume for the Bytom currency.
SupplyBTMShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:35US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:34US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:33US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:32US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:31US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:30US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:29US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:28US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:27US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:26US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:25US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:24US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:23US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:22US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:21US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
18:20US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:19US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:18US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:17US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:16US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:15US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:14US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:13US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:12US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:11US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:10US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:09US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:08US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:07US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:06US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:05US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:04US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
18:03US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.00000
18:02US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.00000
18:01US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
18:00US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:59US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:58US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:57US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
17:56US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:55US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:54US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:53US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:52US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:51US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:50US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:49US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:48US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.0283700US$ 0.00000
17:47US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:46US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:45US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.0283600US$ 0.00000
17:44US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
17:43US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
17:42US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.00000
17:41US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.00000
17:40US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.00000
17:39US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
17:38US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.00000
17:37US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.0283400US$ 0.00000
17:36US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
17:35US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
History from 17:35 - 18:35
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.0283500US$ 0.00000
Sun. 17:00US$ 0.0284200US$ 0.0284200US$ 0.0283600US$ 0.0283600US$ 12.0900
Sun. 16:00US$ 0.0284400US$ 0.0284400US$ 0.0284400US$ 0.0284400US$ 7.68000
Sun. 15:00US$ 0.0284000US$ 0.0284000US$ 0.0284000US$ 0.0284000US$ 8.52000
Sun. 14:00US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.0283800US$ 0.00000
Sun. 13:00US$ 0.0282900US$ 0.0283500US$ 0.0282900US$ 0.0283500US$ 6.16000
Sun. 12:00US$ 0.224600US$ 0.224600US$ 0.0283400US$ 0.0283400US$ 99.3800
Sun. 11:00US$ 0.0285300US$ 0.224000US$ 0.0285300US$ 0.224000US$ 120.290
Sun. 10:00US$ 0.0283000US$ 0.0285000US$ 0.0283000US$ 0.0285000US$ 5.12000
Sun. 09:00US$ 0.0282000US$ 0.232000US$ 0.0282000US$ 0.0282700US$ 165.720
Sun. 08:00US$ 0.0282100US$ 0.246900US$ 0.0282100US$ 0.0282100US$ 42.2100
Sun. 07:00US$ 0.0282000US$ 0.229200US$ 0.0282000US$ 0.0282000US$ 10.5800
Sun. 06:00US$ 0.0282100US$ 0.0282100US$ 0.0282100US$ 0.0282100US$ 0.00000
Sun. 05:00US$ 0.0282100US$ 0.0282100US$ 0.0282100US$ 0.0282100US$ 4.46000
Sun. 04:00US$ 0.0282500US$ 0.0282500US$ 0.0282500US$ 0.0282500US$ 0.00000
Sun. 03:00US$ 0.0282200US$ 0.0282200US$ 0.0282200US$ 0.0282200US$ 22.9500
Sun. 02:00US$ 0.0281500US$ 0.0281500US$ 0.0281500US$ 0.0281500US$ 0.00000
Sun. 01:00US$ 0.0789900US$ 0.0789900US$ 0.0281000US$ 0.0281000US$ 28.9900
Sun. 00:00US$ 0.0282300US$ 0.0282300US$ 0.0282300US$ 0.0282300US$ 0.00000
Sat. 23:00US$ 0.0291800US$ 0.0291800US$ 0.0284600US$ 0.0284600US$ 7.31000
Sat. 22:00US$ 0.0286400US$ 0.0286400US$ 0.0286400US$ 0.0286400US$ 0.00000
Sat. 21:00US$ 0.0287600US$ 0.0287600US$ 0.0287600US$ 0.0287600US$ 0.00000
Sat. 20:00US$ 0.0280400US$ 0.0287500US$ 0.0280400US$ 0.0287500US$ 109.560
Sat. 19:00US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 3.63000
Sat. 18:00US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 0.0280300US$ 60.5200
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0283400US$ 0.248100US$ 0.0283400US$ 0.0283500US$ 395.500
Oct. 20US$ 0.0281000US$ 0.210300US$ 0.0281000US$ 0.0281000US$ 468.300
Oct. 19US$ 0.0289800US$ 0.0308600US$ 0.0280100US$ 0.0280100US$ 134.410
Oct. 18US$ 0.0294600US$ 0.0372500US$ 0.0281000US$ 0.0290700US$ 1.06704k
Oct. 17US$ 0.0307700US$ 0.0328100US$ 0.0284000US$ 0.0298500US$ 301.400
Oct. 16US$ 0.0285000US$ 0.0308100US$ 0.0284400US$ 0.0308100US$ 717.500
Oct. 15US$ 0.0286300US$ 0.0296200US$ 0.0285700US$ 0.0286300US$ 278.710
Oct. 14US$ 0.0273100US$ 0.174600US$ 0.0271800US$ 0.0271800US$ 390.930
History from Oct. 14 - Oct. 21