BCN / 27Bytecoin

US$ 0.00178393
Mkt. Cap. US$ 328.048M
Supp. (max) 183.9G (184.5G)
Vol. 24h. US$ 2.33948M
24h. 11.7%7d. -8.89%1h. -1.61%
3 minutes ago
US$ 0.00178393
€ 0.00156300
£ 0.00140123
JP¥ 0.196921
BTC 0.0000003
ETH 0.0000059068
XRP 0.0055222
EOS 0.00034611
LTC 0.000030445
XMR 0.000018468

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.00163700US$ 0.00189900US$ 0.00157100US$ 0.00175200US$ 1.48615M
Aug. 16US$ 0.00151800US$ 0.00164400US$ 0.00151800US$ 0.00164400US$ 581.817k
Aug. 15US$ 0.00156900US$ 0.00175700US$ 0.00150600US$ 0.00150600US$ 714.355k
Aug. 14US$ 0.00161200US$ 0.00167400US$ 0.00148800US$ 0.00155000US$ 1.99504M
Aug. 13US$ 0.00181600US$ 0.00187900US$ 0.00156600US$ 0.00162800US$ 2.99762M
Aug. 12US$ 0.00176600US$ 0.00176600US$ 0.00176600US$ 0.00176600US$ 0.00000
Aug. 11US$ 0.00182700US$ 0.00188800US$ 0.00176600US$ 0.00176600US$ 684.361k
Aug. 10US$ 0.00203100US$ 0.00203100US$ 0.00178400US$ 0.00190800US$ 3.49749M
History from Aug. 10 - Aug. 17

24h. BCN Volume by Currency

Top pairs by volume for Bytecoin.
BCNTOShare
BTC958,322,546.7326174.0%
USDT157,291,150.00274,14012.1%
ETH139,605,709.0082710.8%
BNB39,771,375.006,8933.07%
XMR622,743.47120.05%

24h. BCN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BCNUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BCN by Volume

Top coins by volume for the Bytecoin currency.
SupplyBCNShare
Unfortunatelly, nothing is here!

About Bytecoin

CryptoNote is an application layer protocol that powers several decentralized privacy oriented digital currencies. It aims to be an evolution of the ideas behind bitcoin. The main difference between the two technologies is that Bitcoin (and most digital currencies) is less opaque than CryptoNote-based currencies due to the latter's blockchain being almost anonymous, contrary to non-Cryptonote blockchains. CryptoNote currencies use a distributed public ledger that records all balances and transactions of its in-built currency like Bitcoin. Unlike Bitcoin, CryptoNote's transactions cannot be followed through the blockchain in a way that reveals who sent or received coins. The approximate amount of a transaction can be known, but the origin, destination, or actual amount cannot be learned
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.00175100US$ 0.00175200US$ 0.00175100US$ 0.00175200US$ 0.00000
20:29US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 567.550
20:28US$ 0.00175000US$ 0.00181500US$ 0.00175000US$ 0.00175000US$ 223.460
20:27US$ 0.00175000US$ 0.00181500US$ 0.00175000US$ 0.00175000US$ 5.69000
20:26US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 17.4900
20:25US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 0.00175100US$ 19.2655k
20:24US$ 0.00175100US$ 0.00181600US$ 0.00175100US$ 0.00175100US$ 19.2800
20:23US$ 0.00175300US$ 0.00181800US$ 0.00175300US$ 0.00181800US$ 617.660
20:22US$ 0.00175300US$ 0.00175300US$ 0.00175300US$ 0.00175300US$ 37.4800
20:21US$ 0.00175200US$ 0.00175200US$ 0.00175200US$ 0.00175200US$ 0.178700
20:20US$ 0.00175400US$ 0.00181900US$ 0.00175400US$ 0.00175400US$ 1.02492k
20:19US$ 0.00175200US$ 0.00175200US$ 0.00175200US$ 0.00175200US$ 19.2909k
20:18US$ 0.00181600US$ 0.00181600US$ 0.00175100US$ 0.00175100US$ 62.8100
20:17US$ 0.00181900US$ 0.00181900US$ 0.00175400US$ 0.00181900US$ 92.9800
20:16US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 0.00181900US$ 0.00000
20:15US$ 0.00182000US$ 0.00182000US$ 0.00182000US$ 0.00182000US$ 653.260
20:14US$ 0.00182100US$ 0.00182100US$ 0.00175600US$ 0.00175600US$ 398.570
20:13US$ 0.00175600US$ 0.00182100US$ 0.00175600US$ 0.00182100US$ 273.770
20:12US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 81.3000
20:11US$ 0.00175400US$ 0.00175400US$ 0.00175400US$ 0.00175400US$ 0.00000
20:10US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 0.00000
20:09US$ 0.00182100US$ 0.00182100US$ 0.00175600US$ 0.00175600US$ 0.0737500
20:08US$ 0.00175600US$ 0.00182100US$ 0.00175600US$ 0.00182100US$ 73.8400
20:07US$ 0.00175500US$ 0.00175500US$ 0.00175500US$ 0.00175500US$ 515.090
20:06US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 0.00175600US$ 267.240
20:05US$ 0.00175400US$ 0.00181900US$ 0.00175400US$ 0.00181900US$ 1.89773k
20:04US$ 0.00175300US$ 0.00181800US$ 0.00175300US$ 0.00175300US$ 3.22842k
20:03US$ 0.00182100US$ 0.00182100US$ 0.00175600US$ 0.00182100US$ 2.59366k
20:02US$ 0.00182200US$ 0.00182200US$ 0.00182200US$ 0.00182200US$ 314.500
20:01US$ 0.00182400US$ 0.00182400US$ 0.00182400US$ 0.00182400US$ 815.930
20:00US$ 0.00182500US$ 0.00182500US$ 0.00176000US$ 0.00176000US$ 1.71515k
19:59US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 220.630
19:58US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 565.800
19:57US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 968.890
19:56US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 368.150
19:55US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 0.00182500US$ 7.42382k
19:54US$ 0.00182600US$ 0.00182600US$ 0.00176100US$ 0.00176100US$ 277.700
19:53US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 2.74029k
19:52US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 93.8900
19:51US$ 0.00176200US$ 0.00182700US$ 0.00176200US$ 0.00182700US$ 0.270400
19:50US$ 0.00182700US$ 0.00182700US$ 0.00176200US$ 0.00182700US$ 1.01371k
19:49US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 578.820
19:48US$ 0.00176300US$ 0.00176300US$ 0.00176300US$ 0.00176300US$ 2.17831k
19:47US$ 0.00182900US$ 0.00182900US$ 0.00182900US$ 0.00182900US$ 0.914500
19:46US$ 0.00176200US$ 0.00182700US$ 0.00176200US$ 0.00182700US$ 225.460
19:45US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 0.00182600US$ 650.250
19:44US$ 0.00176000US$ 0.00182500US$ 0.00176000US$ 0.00182500US$ 2.28059k
19:43US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 0.00182700US$ 232.660
19:42US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 0.00182800US$ 65.3500
19:41US$ 0.00183000US$ 0.00183000US$ 0.00183000US$ 0.00183000US$ 291.390
19:40US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 14.5900
19:39US$ 0.00183700US$ 0.00183700US$ 0.00183700US$ 0.00183700US$ 136.180
19:38US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 354.670
19:37US$ 0.00183100US$ 0.00183100US$ 0.00176600US$ 0.00183100US$ 782.530
19:36US$ 0.00183200US$ 0.00183200US$ 0.00183200US$ 0.00183200US$ 3.16280k
19:35US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 0.00183300US$ 4.02291k
19:34US$ 0.00183100US$ 0.00183100US$ 0.00183100US$ 0.00183100US$ 1.22677k
19:33US$ 0.00183100US$ 0.00183100US$ 0.00183100US$ 0.00183100US$ 1.33298k
19:32US$ 0.00183000US$ 0.00183000US$ 0.00176500US$ 0.00183000US$ 2.63174k
19:31US$ 0.00176500US$ 0.00176500US$ 0.00176500US$ 0.00176500US$ 1.24485k
19:30US$ 0.00182800US$ 0.00182800US$ 0.00176300US$ 0.00176300US$ 6.29000
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.00181600US$ 0.00181600US$ 0.00175100US$ 0.00175200US$ 13.0253k
Fri. 19:00US$ 0.00182500US$ 0.00182500US$ 0.00176000US$ 0.00182500US$ 71.2485k
Fri. 18:00US$ 0.00169200US$ 0.00182200US$ 0.00169200US$ 0.00182200US$ 23.4494k
Fri. 17:00US$ 0.00181400US$ 0.00181400US$ 0.00168400US$ 0.00168400US$ 137.487k
Fri. 16:00US$ 0.00187500US$ 0.00187500US$ 0.00174600US$ 0.00181100US$ 61.8203k
Fri. 15:00US$ 0.00188000US$ 0.00188000US$ 0.00181500US$ 0.00188000US$ 51.3513k
Fri. 14:00US$ 0.00181600US$ 0.00188100US$ 0.00175100US$ 0.00188100US$ 110.090k
Fri. 13:00US$ 0.00181200US$ 0.00187700US$ 0.00174800US$ 0.00181200US$ 70.6303k
Fri. 12:00US$ 0.00186600US$ 0.00186600US$ 0.00173700US$ 0.00180200US$ 242.918k
Fri. 11:00US$ 0.00188500US$ 0.00188500US$ 0.00182000US$ 0.00188500US$ 22.7819k
Fri. 10:00US$ 0.00181200US$ 0.00187600US$ 0.00174700US$ 0.00187600US$ 215.516k
Fri. 09:00US$ 0.00182000US$ 0.00182000US$ 0.00175500US$ 0.00182000US$ 20.1328k
Fri. 08:00US$ 0.00182300US$ 0.00182300US$ 0.00175800US$ 0.00182300US$ 48.8460k
Fri. 07:00US$ 0.00174300US$ 0.00180700US$ 0.00167800US$ 0.00180700US$ 55.7140k
Fri. 06:00US$ 0.00174800US$ 0.00174800US$ 0.00168300US$ 0.00174800US$ 36.0757k
Fri. 05:00US$ 0.00173600US$ 0.00173600US$ 0.00160700US$ 0.00173600US$ 109.192k
Fri. 04:00US$ 0.00167100US$ 0.00173500US$ 0.00160700US$ 0.00173500US$ 107.403k
Fri. 03:00US$ 0.00165000US$ 0.00165000US$ 0.00158700US$ 0.00165000US$ 39.6916k
Fri. 02:00US$ 0.00158700US$ 0.00165100US$ 0.00152400US$ 0.00165100US$ 52.3345k
Fri. 01:00US$ 0.00158100US$ 0.00164400US$ 0.00158100US$ 0.00164400US$ 28.5619k
Fri. 00:00US$ 0.00157100US$ 0.00163400US$ 0.00157100US$ 0.00157100US$ 4.95010k
Thu. 23:00US$ 0.00150900US$ 0.00163500US$ 0.00150900US$ 0.00157200US$ 98.6797k
Thu. 22:00US$ 0.00150500US$ 0.00156800US$ 0.00150500US$ 0.00150500US$ 21.0994k
Thu. 21:00US$ 0.00160600US$ 0.00160600US$ 0.00154100US$ 0.00154100US$ 12.3557k
Thu. 20:00US$ 0.00160800US$ 0.00160800US$ 0.00154400US$ 0.00160800US$ 33.9962k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.00163700US$ 0.00189900US$ 0.00157100US$ 0.00175200US$ 1.48615M
Aug. 16US$ 0.00151800US$ 0.00164400US$ 0.00151800US$ 0.00164400US$ 581.817k
Aug. 15US$ 0.00156900US$ 0.00175700US$ 0.00150600US$ 0.00150600US$ 714.355k
Aug. 14US$ 0.00161200US$ 0.00167400US$ 0.00148800US$ 0.00155000US$ 1.99504M
Aug. 13US$ 0.00181600US$ 0.00187900US$ 0.00156600US$ 0.00162800US$ 2.99762M
Aug. 12US$ 0.00176600US$ 0.00176600US$ 0.00176600US$ 0.00176600US$ 0.00000
Aug. 11US$ 0.00182700US$ 0.00188800US$ 0.00176600US$ 0.00176600US$ 684.361k
Aug. 10US$ 0.00203100US$ 0.00203100US$ 0.00178400US$ 0.00190800US$ 3.49749M
History from Aug. 10 - Aug. 17