BCN / 38Bytecoin

US$ 0.00138244
Mkt. Cap. US$ 254.461M
Supp. (max) 184.1G (184.5G)
Vol. 24h. US$ 570.716k
24h. 3.03%7d. 5.62%1h. 0.410%
4 minutes ago
US$ 0.00138244
€ 0.00119894
£ 0.00105756
JP¥ 0.155593
BTC 0.0000002
ETH 0.0000066739
XRP 0.0030017
EOS 0.00025277
LTC 0.000025895
XMR 0.000013056

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.00137500US$ 0.00137500US$ 0.00130900US$ 0.00137500US$ 273.557k
Oct. 20US$ 0.00136300US$ 0.00142800US$ 0.00136300US$ 0.00136300US$ 384.476k
Oct. 19US$ 0.00135900US$ 0.00142300US$ 0.00129400US$ 0.00135900US$ 670.221k
Oct. 18US$ 0.00142800US$ 0.00142800US$ 0.00129800US$ 0.00136300US$ 975.586k
Oct. 17US$ 0.00151200US$ 0.00157800US$ 0.00138100US$ 0.00144600US$ 612.205k
Oct. 16US$ 0.00151400US$ 0.00164600US$ 0.00151400US$ 0.00151400US$ 619.480k
Oct. 15US$ 0.00145500US$ 0.00158700US$ 0.00138900US$ 0.00152100US$ 1.50448M
Oct. 14US$ 0.00131800US$ 0.00144400US$ 0.00125600US$ 0.00138100US$ 1.25719M
History from Oct. 14 - Oct. 21

24h. BCN Volume by Currency

Top pairs by volume for Bytecoin.
BCNTOShare
BTC350,427,757.157490.3%
USDT35,547,240.0048,9519.16%
ETH1,739,500.00110.448%
XMR204,095.0830.05%

24h. BCN - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BCNUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BCN by Volume

Top coins by volume for the Bytecoin currency.
SupplyBCNShare
Unfortunatelly, nothing is here!

About Bytecoin

CryptoNote is an application layer protocol that powers several decentralized privacy oriented digital currencies. It aims to be an evolution of the ideas behind bitcoin. The main difference between the two technologies is that Bitcoin (and most digital currencies) is less opaque than CryptoNote-based currencies due to the latter's blockchain being almost anonymous, contrary to non-Cryptonote blockchains. CryptoNote currencies use a distributed public ledger that records all balances and transactions of its in-built currency like Bitcoin. Unlike Bitcoin, CryptoNote's transactions cannot be followed through the blockchain in a way that reveals who sent or received coins. The approximate amount of a transaction can be known, but the origin, destination, or actual amount cannot be learned
OpenHighLowCloseVolume
18:19US$ 0.00137600US$ 0.00137600US$ 0.00137500US$ 0.00137500US$ 0.00000
18:18US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 158.530
18:17US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 430.410
18:16US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 628.990
18:15US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
18:14US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 70.1800
18:13US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 302.030
18:12US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 7.84000
18:11US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 2.56596k
18:10US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 1.60538k
18:09US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
18:08US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 3.44454k
18:07US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 1.75578k
18:06US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
18:05US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 78.8400
18:04US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 41.4200
18:03US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
18:02US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.963200
18:01US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 1.90300k
18:00US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 571.450
17:59US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 2.16785k
17:58US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 535.150
17:57US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 853.800
17:56US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 5.25044k
17:55US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
17:54US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:53US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 3.16484k
17:52US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:51US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:50US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 213.680
17:49US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.198200
17:48US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 481.600
17:47US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
17:46US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:45US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:44US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 42.9000
17:43US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:42US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:41US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 12.1500
17:40US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:39US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 1.38000
17:38US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:37US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:36US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 10.5900
17:35US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 15.9500
17:34US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:33US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 447.150
17:32US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 81.4500
17:31US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:30US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 62.2900
17:29US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:28US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 1.28997k
17:27US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 1.93935k
17:26US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:25US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:24US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:23US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:22US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:21US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00000
17:20US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
17:19US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00000
History from 17:19 - 18:19
OpenHighLowCloseVolume
Sun. 18:00US$ 0.00137600US$ 0.00137600US$ 0.00137500US$ 0.00137500US$ 7.38513k
Sun. 17:00US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 22.6553k
Sun. 16:00US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 0.00137600US$ 26.3503k
Sun. 15:00US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 0.00137400US$ 6.66426k
Sun. 14:00US$ 0.00137300US$ 0.00137300US$ 0.00137300US$ 0.00137300US$ 9.57748k
Sun. 13:00US$ 0.00137200US$ 0.00137200US$ 0.00137200US$ 0.00137200US$ 34.4259k
Sun. 12:00US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 0.00137500US$ 22.9630k
Sun. 11:00US$ 0.00137100US$ 0.00137100US$ 0.00137100US$ 0.00137100US$ 10.1267k
Sun. 10:00US$ 0.00136900US$ 0.00136900US$ 0.00136900US$ 0.00136900US$ 33.4341k
Sun. 09:00US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 15.5933k
Sun. 08:00US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 23.2560k
Sun. 07:00US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 13.2853k
Sun. 06:00US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 12.2642k
Sun. 05:00US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 0.00136800US$ 11.3883k
Sun. 04:00US$ 0.00137000US$ 0.00137000US$ 0.00137000US$ 0.00137000US$ 24.2898k
Sun. 03:00US$ 0.00136900US$ 0.00136900US$ 0.00130300US$ 0.00136900US$ 14.7010k
Sun. 02:00US$ 0.00136500US$ 0.00136500US$ 0.00136500US$ 0.00136500US$ 4.48125k
Sun. 01:00US$ 0.00136300US$ 0.00136300US$ 0.00136300US$ 0.00136300US$ 1.94840k
Sun. 00:00US$ 0.00136900US$ 0.00136900US$ 0.00136900US$ 0.00136900US$ 21.8318k
Sat. 23:00US$ 0.00138000US$ 0.00138000US$ 0.00138000US$ 0.00138000US$ 95.1374k
Sat. 22:00US$ 0.00135400US$ 0.00135400US$ 0.00135400US$ 0.00135400US$ 22.8545k
Sat. 21:00US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 9.96464k
Sat. 20:00US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 14.9491k
Sat. 19:00US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 0.00136000US$ 15.4099k
Sat. 18:00US$ 0.00135900US$ 0.00135900US$ 0.00135900US$ 0.00135900US$ 11.2675k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.00137500US$ 0.00137500US$ 0.00130900US$ 0.00137500US$ 273.557k
Oct. 20US$ 0.00136300US$ 0.00142800US$ 0.00136300US$ 0.00136300US$ 384.476k
Oct. 19US$ 0.00135900US$ 0.00142300US$ 0.00129400US$ 0.00135900US$ 670.221k
Oct. 18US$ 0.00142800US$ 0.00142800US$ 0.00129800US$ 0.00136300US$ 975.586k
Oct. 17US$ 0.00151200US$ 0.00157800US$ 0.00138100US$ 0.00144600US$ 612.205k
Oct. 16US$ 0.00151400US$ 0.00164600US$ 0.00151400US$ 0.00151400US$ 619.480k
Oct. 15US$ 0.00145500US$ 0.00158700US$ 0.00138900US$ 0.00152100US$ 1.50448M
Oct. 14US$ 0.00131800US$ 0.00144400US$ 0.00125600US$ 0.00138100US$ 1.25719M
History from Oct. 14 - Oct. 21