BYC / 1460Bytecent

US$ 0.0567561
Mkt. Cap. US$ 134.033k
Supp. (max) 2.362M (0.000)
Vol. 24h. US$ 0.00000
24h. -0.220%7d. -30.1%1h. 0.00%
a day ago
US$ 0.0567561
€ 0.0492225
£ 0.0434181
JP¥ 6.38789
BTC 0.0000086988
ETH 0.00027477
XRP 0.12344
EOS 0.010419
LTC 0.0010632
XMR 0.00053747

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0543500US$ 0.0543500US$ 0.0543300US$ 0.0543300US$ 0.00000
Oct. 20US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.00000
Oct. 19US$ 0.0421200US$ 0.0800200US$ 0.0266500US$ 0.0537000US$ 26.1700k
Oct. 18US$ 0.0534700US$ 0.0597600US$ 0.0389300US$ 0.0422400US$ 13.7387k
Oct. 17US$ 0.0598900US$ 0.0602200US$ 0.0530600US$ 0.0541700US$ 5.87982k
Oct. 16US$ 0.0714300US$ 0.0822200US$ 0.0558900US$ 0.0599700US$ 26.8002k
Oct. 15US$ 0.0834500US$ 0.0879400US$ 0.0632100US$ 0.0717400US$ 11.7421k
Oct. 14US$ 0.0772800US$ 0.0922200US$ 0.0754000US$ 0.0792200US$ 14.3694k
History from Oct. 14 - Oct. 21

24h. BYC Volume by Currency

Top pairs by volume for Bytecent.
BYCTOShare
Unfortunatelly, nothing is here!

24h. BYC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BYCUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BYC by Volume

Top coins by volume for the Bytecent currency.
SupplyBYCShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
18:49US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
18:48US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
18:47US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
18:46US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:45US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:44US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:43US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:42US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
18:41US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
18:40US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
18:39US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
18:38US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:37US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:36US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
18:35US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
18:34US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:33US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:32US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:31US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:30US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:29US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:28US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:27US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:26US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:25US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.0543400US$ 0.00000
18:24US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:23US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:22US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:21US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:20US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
18:19US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
18:18US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
18:17US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
18:16US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
18:15US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
18:14US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:13US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:12US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:11US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:10US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:09US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:08US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.0543800US$ 0.00000
18:07US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:06US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:05US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:04US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:03US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:02US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
18:01US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
18:00US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:59US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
17:58US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
17:57US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
17:56US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:55US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.0543700US$ 0.00000
17:54US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:53US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:52US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:51US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:50US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
17:49US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.0543600US$ 0.00000
History from 17:49 - 18:49
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0543500US$ 0.0543500US$ 0.0543300US$ 0.0543300US$ 0.00000
Sun. 17:00US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.0543500US$ 0.00000
Sun. 16:00US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.0543900US$ 0.00000
Sun. 15:00US$ 0.0543100US$ 0.0543100US$ 0.0543100US$ 0.0543100US$ 0.00000
Sun. 14:00US$ 0.0542800US$ 0.0542800US$ 0.0542800US$ 0.0542800US$ 0.00000
Sun. 13:00US$ 0.0542200US$ 0.0542200US$ 0.0542200US$ 0.0542200US$ 0.00000
Sun. 12:00US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.0543300US$ 0.00000
Sun. 11:00US$ 0.0541800US$ 0.0541800US$ 0.0541800US$ 0.0541800US$ 0.00000
Sun. 10:00US$ 0.0541300US$ 0.0541300US$ 0.0541300US$ 0.0541300US$ 0.00000
Sun. 09:00US$ 0.0540600US$ 0.0540600US$ 0.0540600US$ 0.0540600US$ 0.00000
Sun. 08:00US$ 0.0540800US$ 0.0540800US$ 0.0540800US$ 0.0540800US$ 0.00000
Sun. 07:00US$ 0.0540500US$ 0.0540500US$ 0.0540500US$ 0.0540500US$ 0.00000
Sun. 06:00US$ 0.0540700US$ 0.0540700US$ 0.0540700US$ 0.0540700US$ 0.00000
Sun. 05:00US$ 0.0540700US$ 0.0540700US$ 0.0540700US$ 0.0540700US$ 0.00000
Sun. 04:00US$ 0.0541400US$ 0.0541400US$ 0.0541400US$ 0.0541400US$ 0.00000
Sun. 03:00US$ 0.0540900US$ 0.0540900US$ 0.0540900US$ 0.0540900US$ 0.00000
Sun. 02:00US$ 0.0539700US$ 0.0539700US$ 0.0539700US$ 0.0539700US$ 0.00000
Sun. 01:00US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.00000
Sun. 00:00US$ 0.0541100US$ 0.0541100US$ 0.0541100US$ 0.0541100US$ 0.00000
Sat. 23:00US$ 0.0545500US$ 0.0545500US$ 0.0545500US$ 0.0545500US$ 0.00000
Sat. 22:00US$ 0.0535300US$ 0.0535300US$ 0.0535300US$ 0.0535300US$ 0.00000
Sat. 21:00US$ 0.0537500US$ 0.0537500US$ 0.0537500US$ 0.0537500US$ 0.00000
Sat. 20:00US$ 0.0537400US$ 0.0537400US$ 0.0537400US$ 0.0537400US$ 0.00000
Sat. 19:00US$ 0.0537400US$ 0.0537400US$ 0.0537400US$ 0.0537400US$ 0.00000
Sat. 18:00US$ 0.0537200US$ 0.0537200US$ 0.0537200US$ 0.0537200US$ 0.00000
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0543500US$ 0.0543500US$ 0.0543300US$ 0.0543300US$ 0.00000
Oct. 20US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.0538700US$ 0.00000
Oct. 19US$ 0.0421200US$ 0.0800200US$ 0.0266500US$ 0.0537000US$ 26.1700k
Oct. 18US$ 0.0534700US$ 0.0597600US$ 0.0389300US$ 0.0422400US$ 13.7387k
Oct. 17US$ 0.0598900US$ 0.0602200US$ 0.0530600US$ 0.0541700US$ 5.87982k
Oct. 16US$ 0.0714300US$ 0.0822200US$ 0.0558900US$ 0.0599700US$ 26.8002k
Oct. 15US$ 0.0834500US$ 0.0879400US$ 0.0632100US$ 0.0717400US$ 11.7421k
Oct. 14US$ 0.0772800US$ 0.0922200US$ 0.0754000US$ 0.0792200US$ 14.3694k
History from Oct. 14 - Oct. 21