BTS / 30BitShares

US$ 0.112253
Mkt. Cap. US$ 297.649M
Supp. (max) 2.652G (3.601G)
Vol. 24h. US$ 12.0190M
24h. 11.5%7d. -10.8%1h. -0.630%
3 minutes ago
US$ 0.112253
€ 0.0983512
£ 0.0881720
JP¥ 12.3911
BTC 0.000017260
ETH 0.00037169
XRP 0.34748
EOS 0.021779
LTC 0.0019157
XMR 0.0011621

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.102500US$ 0.114500US$ 0.102300US$ 0.111300US$ 1.63133M
Aug. 16US$ 0.0987100US$ 0.100800US$ 0.0979600US$ 0.0990300US$ 934.346k
Aug. 15US$ 0.0995100US$ 0.103100US$ 0.0970600US$ 0.0979400US$ 1.21107M
Aug. 14US$ 0.109300US$ 0.109400US$ 0.0925600US$ 0.0983300US$ 2.93744M
Aug. 13US$ 0.115200US$ 0.118900US$ 0.110000US$ 0.110400US$ 1.34449M
Aug. 12US$ 0.114500US$ 0.114500US$ 0.114500US$ 0.114500US$ 0.00000
Aug. 11US$ 0.119800US$ 0.120500US$ 0.114000US$ 0.114500US$ 1.02672M
Aug. 10US$ 0.123100US$ 0.123800US$ 0.120100US$ 0.121000US$ 1.79832M
History from Aug. 10 - Aug. 17

24h. BTS Volume by Currency

Top pairs by volume for BitShares.
BTSTOShare
QC37,536,419.8027,598,27153.4%
BTC17,587,048.9228925.0%
ETH8,749,096.053,07912.4%
USDT5,964,702.99627,5998.48%
ZB418,676.40112,8570.595%
BNB53,338.605690.08%
AGRS2,276.583660.003%
USD11.5130%

24h. BTS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTSUSDShare
Yobit11.513100%

24h. Top Coins - BTS by Volume

Top coins by volume for the BitShares currency.
SupplyBTSShare
Bitcoin17,215,2621,956,360.1889.3%
Steem99,692,126104,643.284.78%
Ethereum101,385,25359,589.972.72%
EOS1,000,000,00044,744.282.04%
Obits Coin18,276,89810,021.520.457%
Scorum08,564.720.391%
Litecoin57,885,4593,327.930.152%
Lisk109,153,6142,243.050.102%
W3Coin200,000,000,000935.890.04%
GridCoin390,312,753847.670.04%
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:30US$ 0.111400US$ 0.111400US$ 0.111300US$ 0.111300US$ 0.00000
20:29US$ 0.111400US$ 0.111400US$ 0.111400US$ 0.111400US$ 0.00000
20:28US$ 0.111600US$ 0.111600US$ 0.111400US$ 0.111400US$ 99.8800
20:27US$ 0.111500US$ 0.111600US$ 0.111500US$ 0.111600US$ 43.8200
20:26US$ 0.111500US$ 0.111600US$ 0.111500US$ 0.111500US$ 728.640
20:25US$ 0.111400US$ 0.111600US$ 0.111400US$ 0.111600US$ 120.000
20:24US$ 0.111500US$ 0.111700US$ 0.111400US$ 0.111400US$ 571.000
20:23US$ 0.111700US$ 0.111700US$ 0.111500US$ 0.111700US$ 204.310
20:22US$ 0.112000US$ 0.112000US$ 0.111600US$ 0.111800US$ 2.64964k
20:21US$ 0.111800US$ 0.111900US$ 0.111800US$ 0.111900US$ 758.710
20:20US$ 0.111900US$ 0.112000US$ 0.111600US$ 0.111900US$ 2.11335k
20:19US$ 0.111700US$ 0.111800US$ 0.111700US$ 0.111800US$ 349.320
20:18US$ 0.111700US$ 0.111800US$ 0.111500US$ 0.111600US$ 1.06459k
20:17US$ 0.112000US$ 0.112100US$ 0.111800US$ 0.111900US$ 3.26690k
20:16US$ 0.112000US$ 0.112100US$ 0.112000US$ 0.112100US$ 443.320
20:15US$ 0.112100US$ 0.112100US$ 0.112000US$ 0.112000US$ 984.980
20:14US$ 0.112100US$ 0.112300US$ 0.112000US$ 0.112300US$ 1.96111k
20:13US$ 0.112300US$ 0.112400US$ 0.112000US$ 0.112100US$ 3.09621k
20:12US$ 0.112300US$ 0.112300US$ 0.112200US$ 0.112200US$ 839.270
20:11US$ 0.112000US$ 0.112200US$ 0.112000US$ 0.112200US$ 3.40012k
20:10US$ 0.112000US$ 0.112100US$ 0.112000US$ 0.112100US$ 1.40172k
20:09US$ 0.112300US$ 0.112300US$ 0.112000US$ 0.112000US$ 1.71754k
20:08US$ 0.112300US$ 0.112300US$ 0.112100US$ 0.112300US$ 1.42727k
20:07US$ 0.112300US$ 0.112300US$ 0.112300US$ 0.112300US$ 1.88000
20:06US$ 0.112600US$ 0.112600US$ 0.112300US$ 0.112300US$ 1.65453k
20:05US$ 0.112500US$ 0.112500US$ 0.112500US$ 0.112500US$ 628.550
20:04US$ 0.112400US$ 0.112400US$ 0.112300US$ 0.112300US$ 2.40480k
20:03US$ 0.112600US$ 0.112600US$ 0.112400US$ 0.112600US$ 1.05693k
20:02US$ 0.112700US$ 0.112900US$ 0.112600US$ 0.112800US$ 1.50809k
20:01US$ 0.112700US$ 0.112700US$ 0.112600US$ 0.112700US$ 1.36988k
20:00US$ 0.112700US$ 0.112800US$ 0.112700US$ 0.112800US$ 384.210
19:59US$ 0.112600US$ 0.112700US$ 0.112600US$ 0.112700US$ 531.490
19:58US$ 0.112700US$ 0.112700US$ 0.112600US$ 0.112600US$ 343.320
19:57US$ 0.112800US$ 0.112800US$ 0.112700US$ 0.112700US$ 1.26930k
19:56US$ 0.112800US$ 0.112800US$ 0.112600US$ 0.112700US$ 423.700
19:55US$ 0.112800US$ 0.112800US$ 0.112800US$ 0.112800US$ 1.33289k
19:54US$ 0.112900US$ 0.113000US$ 0.112900US$ 0.112900US$ 1.23375k
19:53US$ 0.112800US$ 0.112900US$ 0.112700US$ 0.112800US$ 5.13005k
19:52US$ 0.112800US$ 0.112900US$ 0.112700US$ 0.112900US$ 3.69222k
19:51US$ 0.112900US$ 0.112900US$ 0.112800US$ 0.112900US$ 1.04033k
19:50US$ 0.112800US$ 0.112900US$ 0.112700US$ 0.112900US$ 1.57011k
19:49US$ 0.112900US$ 0.112900US$ 0.112800US$ 0.112800US$ 631.040
19:48US$ 0.113200US$ 0.113200US$ 0.112900US$ 0.113000US$ 5.25286k
19:47US$ 0.113200US$ 0.113200US$ 0.113200US$ 0.113200US$ 694.610
19:46US$ 0.113200US$ 0.113200US$ 0.113100US$ 0.113200US$ 896.290
19:45US$ 0.113300US$ 0.113400US$ 0.113300US$ 0.113300US$ 1.03487k
19:44US$ 0.113200US$ 0.113200US$ 0.113200US$ 0.113200US$ 1.01922k
19:43US$ 0.113300US$ 0.113300US$ 0.113100US$ 0.113300US$ 1.28725k
19:42US$ 0.113100US$ 0.113400US$ 0.113100US$ 0.113300US$ 522.450
19:41US$ 0.113400US$ 0.113500US$ 0.113100US$ 0.113300US$ 861.210
19:40US$ 0.113700US$ 0.113700US$ 0.113400US$ 0.113600US$ 365.050
19:39US$ 0.113900US$ 0.114000US$ 0.113900US$ 0.114000US$ 155.600
19:38US$ 0.113300US$ 0.113600US$ 0.113200US$ 0.113600US$ 2.62716k
19:37US$ 0.113300US$ 0.113300US$ 0.113100US$ 0.113100US$ 2.76317k
19:36US$ 0.113300US$ 0.113500US$ 0.113300US$ 0.113300US$ 264.690
19:35US$ 0.113400US$ 0.113500US$ 0.113200US$ 0.113400US$ 399.500
19:34US$ 0.113100US$ 0.113300US$ 0.113100US$ 0.113300US$ 1.55091k
19:33US$ 0.113200US$ 0.113400US$ 0.113100US$ 0.113100US$ 351.090
19:32US$ 0.113200US$ 0.113600US$ 0.113100US$ 0.113100US$ 4.96869k
19:31US$ 0.113600US$ 0.113600US$ 0.113200US$ 0.113200US$ 3.27051k
19:30US$ 0.113200US$ 0.113400US$ 0.113200US$ 0.113400US$ 131.170
History from 19:30 - 20:30
OpenHighLowCloseVolume
Fri. 20:00US$ 0.112400US$ 0.112800US$ 0.111300US$ 0.111300US$ 23.7652k
Fri. 19:00US$ 0.112100US$ 0.113900US$ 0.112100US$ 0.112700US$ 150.597k
Fri. 18:00US$ 0.109100US$ 0.113000US$ 0.109100US$ 0.112100US$ 282.847k
Fri. 17:00US$ 0.106700US$ 0.108800US$ 0.106700US$ 0.108600US$ 80.8491k
Fri. 16:00US$ 0.106600US$ 0.106700US$ 0.105400US$ 0.106600US$ 39.1221k
Fri. 15:00US$ 0.105700US$ 0.107500US$ 0.105700US$ 0.106800US$ 82.1007k
Fri. 14:00US$ 0.105900US$ 0.106000US$ 0.105200US$ 0.105800US$ 61.5633k
Fri. 13:00US$ 0.105200US$ 0.106000US$ 0.104900US$ 0.105700US$ 44.3897k
Fri. 12:00US$ 0.104900US$ 0.106700US$ 0.104300US$ 0.104600US$ 158.069k
Fri. 11:00US$ 0.105700US$ 0.106100US$ 0.105400US$ 0.105900US$ 55.9872k
Fri. 10:00US$ 0.105800US$ 0.105800US$ 0.104900US$ 0.105100US$ 49.7585k
Fri. 09:00US$ 0.105300US$ 0.106400US$ 0.105300US$ 0.106200US$ 31.4754k
Fri. 08:00US$ 0.105500US$ 0.106100US$ 0.105200US$ 0.105500US$ 25.0919k
Fri. 07:00US$ 0.105700US$ 0.105700US$ 0.104400US$ 0.104600US$ 32.9198k
Fri. 06:00US$ 0.105200US$ 0.106100US$ 0.104900US$ 0.105900US$ 45.0236k
Fri. 05:00US$ 0.105100US$ 0.105400US$ 0.104000US$ 0.104400US$ 129.310k
Fri. 04:00US$ 0.102600US$ 0.105000US$ 0.102600US$ 0.105000US$ 93.7317k
Fri. 03:00US$ 0.100400US$ 0.101900US$ 0.100300US$ 0.101300US$ 132.826k
Fri. 02:00US$ 0.0994300US$ 0.100300US$ 0.0992400US$ 0.100300US$ 72.8846k
Fri. 01:00US$ 0.0990900US$ 0.0995400US$ 0.0987800US$ 0.0990300US$ 14.2815k
Fri. 00:00US$ 0.0986800US$ 0.0988600US$ 0.0981100US$ 0.0984900US$ 32.3781k
Thu. 23:00US$ 0.0985200US$ 0.0990900US$ 0.0977000US$ 0.0986500US$ 68.4797k
Thu. 22:00US$ 0.0977000US$ 0.0984500US$ 0.0975700US$ 0.0982600US$ 50.2447k
Thu. 21:00US$ 0.100100US$ 0.100600US$ 0.0998700US$ 0.100100US$ 30.8897k
Thu. 20:00US$ 0.101200US$ 0.101500US$ 0.0999500US$ 0.100300US$ 165.894k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.102500US$ 0.114500US$ 0.102300US$ 0.111300US$ 1.63133M
Aug. 16US$ 0.0987100US$ 0.100800US$ 0.0979600US$ 0.0990300US$ 934.346k
Aug. 15US$ 0.0995100US$ 0.103100US$ 0.0970600US$ 0.0979400US$ 1.21107M
Aug. 14US$ 0.109300US$ 0.109400US$ 0.0925600US$ 0.0983300US$ 2.93744M
Aug. 13US$ 0.115200US$ 0.118900US$ 0.110000US$ 0.110400US$ 1.34449M
Aug. 12US$ 0.114500US$ 0.114500US$ 0.114500US$ 0.114500US$ 0.00000
Aug. 11US$ 0.119800US$ 0.120500US$ 0.114000US$ 0.114500US$ 1.02672M
Aug. 10US$ 0.123100US$ 0.123800US$ 0.120100US$ 0.121000US$ 1.79832M
History from Aug. 10 - Aug. 17