BTS / 32BitShares

US$ 0.103372
Mkt. Cap. US$ 275.664M
Supp. (max) 2.667G (3.601G)
Vol. 24h. US$ 3.97955M
24h. 4.02%7d. 4.77%1h. -0.0800%
3 minutes ago
US$ 0.103372
€ 0.0896510
£ 0.0790792
JP¥ 11.6345
BTC 0.000015831
ETH 0.00050015
XRP 0.22507
EOS 0.018932
LTC 0.0019372
XMR 0.00097939

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.101400US$ 0.104500US$ 0.101100US$ 0.103900US$ 804.788k
Oct. 20US$ 0.0984600US$ 0.100900US$ 0.0980100US$ 0.100500US$ 776.023k
Oct. 19US$ 0.0974900US$ 0.0985300US$ 0.0965200US$ 0.0982000US$ 362.922k
Oct. 18US$ 0.100400US$ 0.100800US$ 0.0969400US$ 0.0977200US$ 655.905k
Oct. 17US$ 0.102600US$ 0.103300US$ 0.101300US$ 0.101800US$ 542.342k
Oct. 16US$ 0.103700US$ 0.104500US$ 0.101700US$ 0.102700US$ 502.372k
Oct. 15US$ 0.102000US$ 0.109500US$ 0.101500US$ 0.103900US$ 2.02264M
Oct. 14US$ 0.0988700US$ 0.0998200US$ 0.0967400US$ 0.0969300US$ 480.044k
History from Oct. 14 - Oct. 21

24h. BTS Volume by Currency

Top pairs by volume for BitShares.
BTSTOShare
QC23,988,835.9016,698,17248.8%
BTC9,839,282.3415520.0%
ETH8,405,972.254,16717.1%
USDT6,820,292.46711,79513.9%
ZB111,505.0051,0470.227%
BNB19,996.402090.04%
AGRS3,519.345430.007%

24h. BTS - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTSUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BTS by Volume

Top coins by volume for the BitShares currency.
SupplyBTSShare
Bitcoin17,334,212569,184.6196.0%
Ethereum102,710,85410,902.631.84%
EOS1,017,443,8238,476.631.43%
Litecoin58,821,0271,168.410.197%
Dash8,393,816996.300.168%
Steem99,692,126983.080.166%
Peerplays4,486,647839.360.141%
Dogecoin116,654,357,347600.450.101%
XRP99,991,850,79425.370.004%
Obits Coin18,276,89821.720.004%
OpenHighLowCloseVolume
19:14US$ 0.104000US$ 0.104000US$ 0.103800US$ 0.103900US$ 502.590
19:13US$ 0.103900US$ 0.103900US$ 0.103900US$ 0.103900US$ 538.190
19:12US$ 0.104000US$ 0.104000US$ 0.103900US$ 0.103900US$ 469.470
19:11US$ 0.104000US$ 0.104200US$ 0.104000US$ 0.104000US$ 1.00220k
19:10US$ 0.104000US$ 0.104000US$ 0.104000US$ 0.104000US$ 532.440
19:09US$ 0.104000US$ 0.104000US$ 0.103800US$ 0.103800US$ 490.720
19:08US$ 0.103800US$ 0.104000US$ 0.103800US$ 0.103900US$ 800.690
19:07US$ 0.104000US$ 0.104000US$ 0.103800US$ 0.103800US$ 618.400
19:06US$ 0.103800US$ 0.104000US$ 0.103800US$ 0.104000US$ 1.07567k
19:05US$ 0.103800US$ 0.103900US$ 0.103800US$ 0.103900US$ 2.34949k
19:04US$ 0.104100US$ 0.104100US$ 0.103900US$ 0.103900US$ 782.880
19:03US$ 0.104100US$ 0.104100US$ 0.103900US$ 0.103900US$ 896.550
19:02US$ 0.104200US$ 0.104200US$ 0.104100US$ 0.104100US$ 0.707900
19:01US$ 0.104000US$ 0.104300US$ 0.104000US$ 0.104100US$ 0.827600
19:00US$ 0.104000US$ 0.104200US$ 0.104000US$ 0.104000US$ 541.940
18:59US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104100US$ 2.10195k
18:58US$ 0.104700US$ 0.104700US$ 0.104100US$ 0.104100US$ 1.22234k
18:57US$ 0.104500US$ 0.104700US$ 0.104500US$ 0.104700US$ 193.010
18:56US$ 0.104500US$ 0.104700US$ 0.104500US$ 0.104700US$ 1.33901k
18:55US$ 0.104600US$ 0.104600US$ 0.104500US$ 0.104500US$ 190.020
18:54US$ 0.104700US$ 0.104700US$ 0.104700US$ 0.104700US$ 666.200
18:53US$ 0.104800US$ 0.104800US$ 0.104700US$ 0.104700US$ 594.230
18:52US$ 0.104600US$ 0.104800US$ 0.104600US$ 0.104800US$ 608.160
18:51US$ 0.104200US$ 0.104500US$ 0.104100US$ 0.104500US$ 1.62774k
18:50US$ 0.104200US$ 0.104200US$ 0.104200US$ 0.104200US$ 1.23476k
18:49US$ 0.104300US$ 0.104300US$ 0.104200US$ 0.104300US$ 1.66184k
18:48US$ 0.104100US$ 0.104300US$ 0.104100US$ 0.104300US$ 1.72020k
18:47US$ 0.104300US$ 0.104300US$ 0.104100US$ 0.104100US$ 46.5200
18:46US$ 0.104200US$ 0.104500US$ 0.104200US$ 0.104500US$ 606.020
18:45US$ 0.104100US$ 0.104200US$ 0.104000US$ 0.104200US$ 2.71921k
18:44US$ 0.104300US$ 0.104400US$ 0.104200US$ 0.104200US$ 672.730
18:43US$ 0.104200US$ 0.104400US$ 0.104200US$ 0.104300US$ 1.41834k
18:42US$ 0.104300US$ 0.104400US$ 0.104200US$ 0.104300US$ 478.540
18:41US$ 0.104300US$ 0.104300US$ 0.104200US$ 0.104300US$ 838.450
18:40US$ 0.104200US$ 0.104200US$ 0.104000US$ 0.104200US$ 788.430
18:39US$ 0.104300US$ 0.104300US$ 0.104300US$ 0.104300US$ 104.160
18:38US$ 0.104300US$ 0.104500US$ 0.104100US$ 0.104500US$ 110.520
18:37US$ 0.104200US$ 0.104300US$ 0.104200US$ 0.104300US$ 1.58027k
18:36US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104000US$ 177.020
18:35US$ 0.104000US$ 0.104000US$ 0.104000US$ 0.104000US$ 217.730
18:34US$ 0.104000US$ 0.104200US$ 0.104000US$ 0.104000US$ 1.06613k
18:33US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104000US$ 115.850
18:32US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104000US$ 15.8800
18:31US$ 0.104000US$ 0.104000US$ 0.104000US$ 0.104000US$ 192.070
18:30US$ 0.104000US$ 0.104000US$ 0.103900US$ 0.104000US$ 751.710
18:29US$ 0.103900US$ 0.104200US$ 0.103900US$ 0.104200US$ 301.840
18:28US$ 0.104000US$ 0.104000US$ 0.103900US$ 0.103900US$ 3.10220k
18:27US$ 0.103900US$ 0.104000US$ 0.103800US$ 0.103800US$ 2.08006k
18:26US$ 0.103800US$ 0.103800US$ 0.103800US$ 0.103800US$ 2.35956k
18:25US$ 0.104100US$ 0.104100US$ 0.103800US$ 0.103800US$ 1.06993k
18:24US$ 0.104200US$ 0.104200US$ 0.104200US$ 0.104200US$ 628.950
18:23US$ 0.104100US$ 0.104100US$ 0.104100US$ 0.104100US$ 4.09000
18:22US$ 0.104000US$ 0.104000US$ 0.104000US$ 0.104000US$ 0.340100
18:21US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104000US$ 81.2600
18:20US$ 0.104100US$ 0.104100US$ 0.104100US$ 0.104100US$ 27.2800
18:19US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104100US$ 275.680
18:18US$ 0.104100US$ 0.104100US$ 0.104000US$ 0.104100US$ 1.89082k
18:17US$ 0.104000US$ 0.104100US$ 0.104000US$ 0.104100US$ 1.59747k
18:16US$ 0.103900US$ 0.104000US$ 0.103900US$ 0.104000US$ 1.29817k
18:15US$ 0.104000US$ 0.104200US$ 0.104000US$ 0.104000US$ 817.880
18:14US$ 0.104000US$ 0.104200US$ 0.104000US$ 0.104000US$ 4.62706k
History from 18:14 - 19:14
OpenHighLowCloseVolume
Sun. 19:00US$ 0.104000US$ 0.104300US$ 0.103800US$ 0.103900US$ 6.32947k
Sun. 18:00US$ 0.104000US$ 0.104800US$ 0.103700US$ 0.104100US$ 61.7940k
Sun. 17:00US$ 0.104100US$ 0.104500US$ 0.103800US$ 0.104300US$ 77.9655k
Sun. 16:00US$ 0.103500US$ 0.104500US$ 0.103500US$ 0.104300US$ 47.9930k
Sun. 15:00US$ 0.103400US$ 0.103600US$ 0.103200US$ 0.103400US$ 49.7983k
Sun. 14:00US$ 0.103200US$ 0.103800US$ 0.103100US$ 0.103500US$ 33.1867k
Sun. 13:00US$ 0.103500US$ 0.103700US$ 0.103100US$ 0.103200US$ 43.7074k
Sun. 12:00US$ 0.103700US$ 0.104000US$ 0.103400US$ 0.103700US$ 19.6523k
Sun. 11:00US$ 0.103500US$ 0.103900US$ 0.103100US$ 0.103400US$ 53.2667k
Sun. 10:00US$ 0.103600US$ 0.103900US$ 0.103000US$ 0.103400US$ 65.6232k
Sun. 09:00US$ 0.101700US$ 0.103600US$ 0.101700US$ 0.103400US$ 157.266k
Sun. 08:00US$ 0.101300US$ 0.101800US$ 0.101200US$ 0.101800US$ 74.9590k
Sun. 07:00US$ 0.101100US$ 0.101500US$ 0.101000US$ 0.101300US$ 9.42742k
Sun. 06:00US$ 0.101100US$ 0.101400US$ 0.100800US$ 0.101200US$ 15.9047k
Sun. 05:00US$ 0.101000US$ 0.101200US$ 0.100900US$ 0.101000US$ 12.3176k
Sun. 04:00US$ 0.101500US$ 0.101500US$ 0.101100US$ 0.101200US$ 26.4843k
Sun. 03:00US$ 0.100800US$ 0.101500US$ 0.100800US$ 0.101400US$ 53.7365k
Sun. 02:00US$ 0.100700US$ 0.100700US$ 0.100400US$ 0.100700US$ 12.9502k
Sun. 01:00US$ 0.100200US$ 0.100700US$ 0.100100US$ 0.100500US$ 18.1310k
Sun. 00:00US$ 0.100700US$ 0.100900US$ 0.100500US$ 0.100800US$ 4.83847k
Sat. 23:00US$ 0.101500US$ 0.101700US$ 0.101300US$ 0.101600US$ 4.66454k
Sat. 22:00US$ 0.0999700US$ 0.100200US$ 0.0994500US$ 0.0995800US$ 45.1823k
Sat. 21:00US$ 0.100000US$ 0.100400US$ 0.0998700US$ 0.100400US$ 14.8192k
Sat. 20:00US$ 0.0999700US$ 0.100100US$ 0.0997200US$ 0.0999700US$ 6.96072k
Sat. 19:00US$ 0.0999000US$ 0.100200US$ 0.0997700US$ 0.0999700US$ 13.3759k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 0.101400US$ 0.104500US$ 0.101100US$ 0.103900US$ 804.788k
Oct. 20US$ 0.0984600US$ 0.100900US$ 0.0980100US$ 0.100500US$ 776.023k
Oct. 19US$ 0.0974900US$ 0.0985300US$ 0.0965200US$ 0.0982000US$ 362.922k
Oct. 18US$ 0.100400US$ 0.100800US$ 0.0969400US$ 0.0977200US$ 655.905k
Oct. 17US$ 0.102600US$ 0.103300US$ 0.101300US$ 0.101800US$ 542.342k
Oct. 16US$ 0.103700US$ 0.104500US$ 0.101700US$ 0.102700US$ 502.372k
Oct. 15US$ 0.102000US$ 0.109500US$ 0.101500US$ 0.103900US$ 2.02264M
Oct. 14US$ 0.0988700US$ 0.0998200US$ 0.0967400US$ 0.0969300US$ 480.044k
History from Oct. 14 - Oct. 21