BTCP / 122Bitcoin Private

US$ 2.23324
Mkt. Cap. US$ 45.8360M
Supp. (max) 20.52M (21.00M)
Vol. 24h. US$ 129.221k
24h. -0.320%7d. -13.8%1h. 0.0200%
3 minutes ago
US$ 2.23324
€ 1.94807
£ 1.72095
JP¥ 251.276
BTC 0.00034468
ETH 0.010927
XRP 4.8391
EOS 0.41252
LTC 0.042403
XMR 0.020645

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 24US$ 2.27000US$ 2.45000US$ 2.27000US$ 2.45000US$ 4.56000
Oct. 23US$ 2.30000US$ 2.51000US$ 2.22000US$ 2.28000US$ 1.96992k
Oct. 22US$ 2.17000US$ 2.48000US$ 2.16000US$ 2.29000US$ 551.890
Oct. 21US$ 2.48000US$ 2.48000US$ 2.18000US$ 2.18000US$ 967.920
Oct. 20US$ 2.45000US$ 2.51000US$ 2.38000US$ 2.48000US$ 833.280
Oct. 19US$ 2.53000US$ 2.65000US$ 2.33000US$ 2.42000US$ 1.34794k
Oct. 18US$ 2.52000US$ 2.65000US$ 2.47000US$ 2.53000US$ 541.420
Oct. 17US$ 2.56000US$ 2.75000US$ 2.54000US$ 2.59000US$ 652.680
History from Oct. 17 - Oct. 24

24h. BTCP Volume by Currency

Top pairs by volume for Bitcoin Private.
BTCPTOShare
BTC16,369.11689.2%
ETH1,166.00146.35%
USD730.001,7453.98%
DOGE53.5128,3990.292%
LTC21.6810.118%
USDT11.72280.06%
BCH0.0300%

24h. BTCP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTCPUSDShare
HitBTC730.001,745100%

24h. Top Coins - BTCP by Volume

Top coins by volume for the Bitcoin Private currency.
SupplyBTCPShare
Unfortunatelly, nothing is here!
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
TMZ Claims Floyd Mayweather and DJ Khaled Embroiled in $25 Million Crypto Scam Lawsuit
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitmain’s AsicBoost Firmware Upgrade Leaves Bitcoin Mining Community Divided
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Johnny Depp Partners With TaTaTu to Put Film on the Blockchain
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Developers Launch Bitcoin Cash Social Media App ‘Hivr’
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
Global Cryptocurrency Regulatory Framework Needed, Says Circle CEO Jimmy Allaire
China’s Largest Newspaper Group to Launch Blockchain Laboratory
China’s Largest Newspaper Group to Launch Blockchain Laboratory
Overstock's Medici Invests $6 Million In Decentralized Social Network
Overstock's Medici Invests $6 Million In Decentralized Social Network
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Why HTC is Only Accepting Bitcoin and Ethereum for its First Blockchain Phone
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Bill Proposes Tax Holiday for Cryptocurrency Businesses in Ukraine
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor
Ember Sword MMO Using Blockchain for True Player Ownership
Ember Sword MMO Using Blockchain for True Player Ownership
Adventures of the Bitcoin Conquistador in Siberia
Adventures of the Bitcoin Conquistador in Siberia
An Inside Look at the Rise of Mining Hardware Giants in China
An Inside Look at the Rise of Mining Hardware Giants in China
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
Coinbase Gets Approval to Offer Crypto Custody Services in the State of New York
The US Is Sending Money Offshore by Bumbling Crypto Regulation
The US Is Sending Money Offshore by Bumbling Crypto Regulation
New York Judge Dismisses Case Against Nano Developers
New York Judge Dismisses Case Against Nano Developers
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Mark Cuban-Backed ICO Receives eSports Crypto Betting License
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Coinbase Adds Dollar-Pegged Stable Coin For The First Time
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Russia: Business Lobby Group Sends Prime Minister Medvedev Proposal on Crypto Regulation
Daily Crypto Roundup 10/23/2018
Daily Crypto Roundup 10/23/2018
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
New York Gives Coinbase Green Light to Offer Regulated Crypto Custody
Circle’s USDC Stablecoin Added to Coinbase
Circle’s USDC Stablecoin Added to Coinbase
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
IPSX Launches Global IP Address Marketplace to Solve a Billion Dollar Problem
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
Overstock.com VC Firm Invests $6 Million in Blockchain-Powered Social Network
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
No Fiat Accepted: HTC’s New ‘Blockchain Phone’ Buyable Only for Bitcoin or Ethereum
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Accenture’s ‘Interoperability Nodes’ Link Different Style Ledgers, Reconcile Scale With Diversity
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Wirex Partners with i2c to Launch Prepaid Bitcoin Card in the United States
Regulators Approve Coinbase to Offer Custody Services in New York State
Regulators Approve Coinbase to Offer Custody Services in New York State
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
Waves MainNet Stress Test Sets Record of Over 6.3M Daily Transactions
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
New Stablecoin Tied to Australian Dollar Is Launching on Stellar's Blockchain
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
Blockstack Looks to Boost Decentralized App Usage Through New App Mining Program
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
HTC to Launch New Blockchain-Based Smartphone to Give Users Their Own Private Keys
Crypto Expo Asia – 2018
Crypto Expo Asia – 2018
Norway Bitcoin Investor Murder: Suspect Arrested in France
Norway Bitcoin Investor Murder: Suspect Arrested in France
Financial Giant SBI Group to Develop Wallet Following New Partnership
Financial Giant SBI Group to Develop Wallet Following New Partnership
OpenHighLowCloseVolume
05:01US$ 2.45000US$ 2.45000US$ 2.45000US$ 2.45000US$ 0.00000
05:00US$ 2.65000US$ 2.65000US$ 2.45000US$ 2.45000US$ 245.000
04:59US$ 2.48000US$ 2.65000US$ 2.48000US$ 2.65000US$ 318.000
04:58US$ 2.27000US$ 2.35000US$ 2.27000US$ 2.35000US$ 188.000
04:57US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:56US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:55US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:54US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:53US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:52US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:51US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:50US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:49US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:48US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:47US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:46US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:45US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:44US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:43US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:42US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:41US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:40US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:39US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:38US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:37US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:36US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:35US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:34US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:33US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:32US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:31US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:30US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:29US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:28US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:27US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:26US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:25US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:24US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:23US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:22US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:21US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:20US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000
04:19US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:18US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:17US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:16US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:15US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
04:14US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:13US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:12US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:11US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:10US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:09US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:08US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:07US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:06US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:05US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:04US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:03US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 0.00000
04:02US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000
04:01US$ 2.29000US$ 2.29000US$ 2.29000US$ 2.29000US$ 0.00000
History from 04:01 - 05:01
OpenHighLowCloseVolume
Wed. 05:00US$ 2.27000US$ 2.45000US$ 2.27000US$ 2.45000US$ 0.00000
Wed. 04:00US$ 2.27000US$ 2.27000US$ 2.27000US$ 2.27000US$ 4.54000
Wed. 03:00US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 0.00000
Wed. 02:00US$ 2.29000US$ 2.29000US$ 2.29000US$ 2.29000US$ 0.00000
Wed. 01:00US$ 2.28000US$ 2.28000US$ 2.28000US$ 2.28000US$ 143.640
Wed. 00:00US$ 2.32000US$ 2.44000US$ 2.28000US$ 2.28000US$ 27.3600
Tue. 23:00US$ 2.31000US$ 2.32000US$ 2.31000US$ 2.32000US$ 53.3600
Tue. 22:00US$ 2.33000US$ 2.36000US$ 2.30000US$ 2.31000US$ 321.090
Tue. 21:00US$ 2.38000US$ 2.38000US$ 2.33000US$ 2.33000US$ 594.150
Tue. 20:00US$ 2.48000US$ 2.48000US$ 2.36000US$ 2.36000US$ 16.5200
Tue. 19:00US$ 2.39000US$ 2.48000US$ 2.36000US$ 2.48000US$ 99.2000
Tue. 18:00US$ 2.49000US$ 2.49000US$ 2.40000US$ 2.40000US$ 4.80000
Tue. 17:00US$ 2.48000US$ 2.48000US$ 2.48000US$ 2.48000US$ 0.00000
Tue. 16:00US$ 2.42000US$ 2.48000US$ 2.42000US$ 2.48000US$ 339.760
Tue. 15:00US$ 2.33000US$ 2.43000US$ 2.33000US$ 2.43000US$ 138.510
Tue. 14:00US$ 2.22000US$ 2.39000US$ 2.22000US$ 2.34000US$ 145.080
Tue. 13:00US$ 2.21000US$ 2.21000US$ 2.21000US$ 2.21000US$ 0.00000
Tue. 12:00US$ 2.20000US$ 2.21000US$ 2.19000US$ 2.21000US$ 19.8900
Tue. 11:00US$ 2.21000US$ 2.21000US$ 2.21000US$ 2.21000US$ 0.00000
Tue. 10:00US$ 2.22000US$ 2.22000US$ 2.22000US$ 2.22000US$ 0.00000
Tue. 09:00US$ 2.22000US$ 2.22000US$ 2.22000US$ 2.22000US$ 0.00000
Tue. 08:00US$ 2.33000US$ 2.33000US$ 2.22000US$ 2.22000US$ 59.9400
Tue. 07:00US$ 2.28000US$ 2.33000US$ 2.28000US$ 2.33000US$ 30.2900
Tue. 06:00US$ 2.29000US$ 2.29000US$ 2.28000US$ 2.28000US$ 41.0400
Tue. 05:00US$ 2.29000US$ 2.29000US$ 2.29000US$ 2.29000US$ 0.00000
History from Tue. 05:00 - Wed. 05:00
OpenHighLowCloseVolume
Oct. 24US$ 2.27000US$ 2.45000US$ 2.27000US$ 2.45000US$ 4.56000
Oct. 23US$ 2.30000US$ 2.51000US$ 2.22000US$ 2.28000US$ 1.96992k
Oct. 22US$ 2.17000US$ 2.48000US$ 2.16000US$ 2.29000US$ 551.890
Oct. 21US$ 2.48000US$ 2.48000US$ 2.18000US$ 2.18000US$ 967.920
Oct. 20US$ 2.45000US$ 2.51000US$ 2.38000US$ 2.48000US$ 833.280
Oct. 19US$ 2.53000US$ 2.65000US$ 2.33000US$ 2.42000US$ 1.34794k
Oct. 18US$ 2.52000US$ 2.65000US$ 2.47000US$ 2.53000US$ 541.420
Oct. 17US$ 2.56000US$ 2.75000US$ 2.54000US$ 2.59000US$ 652.680
History from Oct. 17 - Oct. 24