BTCP / 75Bitcoin Private

US$ 4.49435
Mkt. Cap. US$ 92.2173M
Supp. (max) 20.52M (21.00M)
Vol. 24h. US$ 275.885k
24h. 30.1%7d. 3.52%1h. 0.140%
2 minutes ago
US$ 4.49435
€ 3.93775
£ 3.53020
JP¥ 496.113
BTC 0.00069139
ETH 0.014923
XRP 13.926
EOS 0.86917
LTC 0.076857
XMR 0.046635

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 3.42000US$ 4.61000US$ 3.42000US$ 4.50000US$ 139.947k
Aug. 16US$ 3.32000US$ 3.67000US$ 3.23000US$ 3.31000US$ 47.1408k
Aug. 15US$ 3.14000US$ 3.94000US$ 2.87000US$ 3.30000US$ 189.826k
Aug. 14US$ 3.23000US$ 3.38000US$ 2.72000US$ 3.10000US$ 126.994k
Aug. 13US$ 3.65000US$ 3.86000US$ 3.19000US$ 3.27000US$ 124.054k
Aug. 12US$ 4.05000US$ 4.05000US$ 4.05000US$ 4.05000US$ 0.00000
Aug. 11US$ 4.25000US$ 4.25000US$ 4.02000US$ 4.05000US$ 15.8036k
Aug. 10US$ 4.39000US$ 4.39000US$ 4.06000US$ 4.29000US$ 71.9283k
History from Aug. 10 - Aug. 17

24h. BTCP Volume by Currency

Top pairs by volume for Bitcoin Private.
BTCPTOShare
BTC36,438.432392.2%
ETH1,529.00213.87%
USD1,152.004,8322.91%
USDT381.981,5120.966%
LTC25.1420.06%
DOGE8.6915,1250.02%
BCH1.5700.004%

24h. BTCP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTCPUSDShare
HitBTC1,152.004,832100%

24h. Top Coins - BTCP by Volume

Top coins by volume for the Bitcoin Private currency.
SupplyBTCPShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:34US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
20:33US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
20:32US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
20:31US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
20:30US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 53.8800
20:29US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 0.00000
20:28US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 0.00000
20:27US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 0.00000
20:26US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 785.300
20:25US$ 4.55000US$ 4.55000US$ 4.55000US$ 4.55000US$ 0.00000
20:24US$ 4.55000US$ 4.55000US$ 4.55000US$ 4.55000US$ 0.00000
20:23US$ 4.61000US$ 4.61000US$ 4.55000US$ 4.55000US$ 808.540
20:22US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 0.00000
20:21US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 11.9900
20:20US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 0.922000
20:19US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 0.277600
20:18US$ 4.60000US$ 4.60000US$ 4.60000US$ 4.60000US$ 0.00000
20:17US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 0.00000
20:16US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 0.00000
20:15US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 0.00000
20:14US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 0.315300
20:13US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 0.00000
20:12US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 26.4300
20:11US$ 4.61000US$ 4.61000US$ 4.61000US$ 4.61000US$ 32.7300
20:10US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 0.00000
20:09US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 0.00000
20:08US$ 4.62000US$ 4.62000US$ 4.62000US$ 4.62000US$ 9.47000
20:07US$ 4.55000US$ 4.62000US$ 4.55000US$ 4.62000US$ 96.5600
20:06US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 0.00000
20:05US$ 4.48000US$ 4.48000US$ 4.48000US$ 4.48000US$ 140.220
20:04US$ 4.48000US$ 4.48000US$ 4.48000US$ 4.48000US$ 19.5300
20:03US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 1.07000
20:02US$ 4.49000US$ 4.49000US$ 4.49000US$ 4.49000US$ 639.420
20:01US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
20:00US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 1.99800k
19:59US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 285.750
19:58US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
19:57US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
19:56US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 60.7500
19:55US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 100.350
19:54US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 0.00000
19:53US$ 4.50000US$ 4.50000US$ 4.50000US$ 4.50000US$ 22.5000
19:52US$ 4.51000US$ 4.51000US$ 4.51000US$ 4.51000US$ 318.860
19:51US$ 4.53000US$ 4.53000US$ 4.50000US$ 4.50000US$ 396.000
19:50US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 0.00000
19:49US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 0.00000
19:48US$ 4.54000US$ 4.54000US$ 4.54000US$ 4.54000US$ 136.700
19:47US$ 4.54000US$ 4.54000US$ 4.54000US$ 4.54000US$ 123.030
19:46US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 0.00000
19:45US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 0.00000
19:44US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 122.760
19:43US$ 4.53000US$ 4.53000US$ 4.53000US$ 4.53000US$ 12.7700
19:42US$ 4.54000US$ 4.54000US$ 4.54000US$ 4.54000US$ 0.00000
19:41US$ 4.54000US$ 4.54000US$ 4.54000US$ 4.54000US$ 0.00000
19:40US$ 4.55000US$ 4.55000US$ 4.55000US$ 4.55000US$ 0.00000
19:39US$ 4.56000US$ 4.56000US$ 4.56000US$ 4.56000US$ 0.00000
19:38US$ 4.46000US$ 4.55000US$ 4.46000US$ 4.55000US$ 0.455000
19:37US$ 4.54000US$ 4.54000US$ 4.46000US$ 4.46000US$ 2.29000
19:36US$ 4.55000US$ 4.55000US$ 4.55000US$ 4.55000US$ 36.4000
19:35US$ 4.55000US$ 4.55000US$ 4.55000US$ 4.55000US$ 40.4500
19:34US$ 4.54000US$ 4.54000US$ 4.54000US$ 4.54000US$ 236.220
History from 19:34 - 20:34
OpenHighLowCloseVolume
Fri. 20:00US$ 4.50000US$ 4.60000US$ 4.49000US$ 4.50000US$ 4.15190k
Fri. 19:00US$ 4.53000US$ 4.58000US$ 4.44000US$ 4.50000US$ 6.81548k
Fri. 18:00US$ 4.31000US$ 4.55000US$ 4.31000US$ 4.52000US$ 6.97499k
Fri. 17:00US$ 4.22000US$ 4.29000US$ 4.19000US$ 4.29000US$ 5.15190k
Fri. 16:00US$ 4.17000US$ 4.23000US$ 4.15000US$ 4.21000US$ 928.640
Fri. 15:00US$ 4.27000US$ 4.29000US$ 4.16000US$ 4.18000US$ 3.99207k
Fri. 14:00US$ 4.29000US$ 4.29000US$ 4.16000US$ 4.28000US$ 19.2963k
Fri. 13:00US$ 4.21000US$ 4.40000US$ 4.18000US$ 4.28000US$ 3.93045k
Fri. 12:00US$ 4.37000US$ 4.50000US$ 4.17000US$ 4.18000US$ 3.74043k
Fri. 11:00US$ 4.18000US$ 4.48000US$ 4.16000US$ 4.42000US$ 4.41982k
Fri. 10:00US$ 4.53000US$ 4.55000US$ 4.16000US$ 4.16000US$ 20.8042k
Fri. 09:00US$ 4.23000US$ 4.55000US$ 4.03000US$ 4.55000US$ 20.3037k
Fri. 08:00US$ 3.87000US$ 4.23000US$ 3.83000US$ 4.23000US$ 16.1033k
Fri. 07:00US$ 3.74000US$ 3.84000US$ 3.74000US$ 3.84000US$ 3.92548k
Fri. 06:00US$ 3.74000US$ 3.75000US$ 3.69000US$ 3.75000US$ 3.13785k
Fri. 05:00US$ 3.65000US$ 3.72000US$ 3.65000US$ 3.71000US$ 9.81325k
Fri. 04:00US$ 3.56000US$ 3.65000US$ 3.53000US$ 3.65000US$ 1.11153k
Fri. 03:00US$ 3.44000US$ 3.52000US$ 3.41000US$ 3.52000US$ 42.8400
Fri. 02:00US$ 3.32000US$ 3.62000US$ 3.32000US$ 3.44000US$ 3.04082k
Fri. 01:00US$ 3.43000US$ 3.50000US$ 3.31000US$ 3.31000US$ 1.91351k
Fri. 00:00US$ 3.47000US$ 3.47000US$ 3.41000US$ 3.41000US$ 548.600
Thu. 23:00US$ 3.39000US$ 3.47000US$ 3.39000US$ 3.47000US$ 1.04846k
Thu. 22:00US$ 3.26000US$ 3.38000US$ 3.25000US$ 3.38000US$ 3.21333k
Thu. 21:00US$ 3.36000US$ 3.41000US$ 3.33000US$ 3.34000US$ 5.62149k
Thu. 20:00US$ 3.35000US$ 3.52000US$ 3.35000US$ 3.36000US$ 692.870
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 3.42000US$ 4.61000US$ 3.42000US$ 4.50000US$ 139.947k
Aug. 16US$ 3.32000US$ 3.67000US$ 3.23000US$ 3.31000US$ 47.1408k
Aug. 15US$ 3.14000US$ 3.94000US$ 2.87000US$ 3.30000US$ 189.826k
Aug. 14US$ 3.23000US$ 3.38000US$ 2.72000US$ 3.10000US$ 126.994k
Aug. 13US$ 3.65000US$ 3.86000US$ 3.19000US$ 3.27000US$ 124.054k
Aug. 12US$ 4.05000US$ 4.05000US$ 4.05000US$ 4.05000US$ 0.00000
Aug. 11US$ 4.25000US$ 4.25000US$ 4.02000US$ 4.05000US$ 15.8036k
Aug. 10US$ 4.39000US$ 4.39000US$ 4.06000US$ 4.29000US$ 71.9283k
History from Aug. 10 - Aug. 17