BTG / 25Bitcoin Gold

US$ 26.1442
Mkt. Cap. US$ 452.292M
Supp. (max) 17.30M (21.00M)
Vol. 24h. US$ 1.78978M
24h. -1.29%7d. 6.57%1h. -0.290%
4 minutes ago
US$ 26.1442
€ 22.6740
£ 20.0002
JP¥ 2.94253k
BTC 0.0040035
ETH 0.12687
XRP 56.990
EOS 4.7975
LTC 0.49139
XMR 0.24837

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 27.0300US$ 27.1600US$ 26.6100US$ 26.8300US$ 137.477k
Oct. 20US$ 26.3100US$ 27.2200US$ 26.2200US$ 27.0300US$ 269.535k
Oct. 19US$ 26.5800US$ 26.6800US$ 26.0500US$ 26.3100US$ 225.482k
Oct. 18US$ 27.0200US$ 27.3400US$ 26.2200US$ 26.5800US$ 247.190k
Oct. 17US$ 27.3000US$ 27.4000US$ 26.5300US$ 27.0200US$ 202.849k
Oct. 16US$ 27.0400US$ 27.5400US$ 26.5000US$ 27.3000US$ 319.055k
Oct. 15US$ 25.0600US$ 29.2700US$ 24.7200US$ 27.0400US$ 1.06230M
Oct. 14US$ 25.2300US$ 25.4000US$ 24.6700US$ 25.0600US$ 244.200k
History from Oct. 14 - Oct. 21

24h. BTG Volume by Currency

Top pairs by volume for Bitcoin Gold.
BTGTOShare
KRW166,448.004,950,355,26179.2%
BTC28,254.6711413.4%
USD6,616.97171,0393.15%
USDT5,544.71149,5592.64%
ETH3,070.613951.46%
PLN92.338,8620.04%
RUR25.4123,0980.01%
EUR25.075480.01%
CAD20.947680.01%
DOGE3.5811,4850.002%

24h. BTG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTGUSDShare
Bitfinex4,318.33116,75552.3%
Exmo1,576.9542,26019.1%
Coinsbit986.0926,74211.9%
P2PB2B655.8617,7847.94%
Yobit612.869,1357.42%
Cexio98.042,6041.19%
DSX10.792860.131%

24h. Top Coins - BTG by Volume

Top coins by volume for the Bitcoin Gold currency.
SupplyBTGShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:33US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:32US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:31US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:30US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:29US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:28US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 215.120
19:27US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:26US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:25US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 41.5700
19:24US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
19:23US$ 26.8500US$ 26.8500US$ 26.8300US$ 26.8300US$ 430.630
19:22US$ 26.9300US$ 26.9300US$ 26.8500US$ 26.8500US$ 35.2300
19:21US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:20US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:19US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:18US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:17US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:16US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:15US$ 26.9300US$ 26.9300US$ 26.9300US$ 26.9300US$ 0.00000
19:14US$ 26.9500US$ 26.9500US$ 26.9300US$ 26.9300US$ 8.14000
19:13US$ 26.9500US$ 26.9500US$ 26.9500US$ 26.9500US$ 0.00000
19:12US$ 26.9500US$ 26.9500US$ 26.9500US$ 26.9500US$ 0.00000
19:11US$ 26.9500US$ 26.9500US$ 26.9500US$ 26.9500US$ 223.770
19:10US$ 26.9400US$ 26.9500US$ 26.9400US$ 26.9500US$ 11.3500
19:09US$ 26.9400US$ 26.9400US$ 26.9400US$ 26.9400US$ 0.00000
19:08US$ 26.9400US$ 26.9400US$ 26.9400US$ 26.9400US$ 0.00000
19:07US$ 26.9400US$ 26.9400US$ 26.9400US$ 26.9400US$ 0.00000
19:06US$ 26.9400US$ 26.9400US$ 26.9400US$ 26.9400US$ 0.00000
19:05US$ 26.9400US$ 26.9400US$ 26.9400US$ 26.9400US$ 0.00000
19:04US$ 26.9500US$ 26.9500US$ 26.9400US$ 26.9400US$ 369.460
19:03US$ 26.9300US$ 26.9500US$ 26.9300US$ 26.9500US$ 50.4200
19:02US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
19:01US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
19:00US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
18:59US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
18:58US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
18:57US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
18:56US$ 26.9100US$ 26.9100US$ 26.9100US$ 26.9100US$ 0.00000
18:55US$ 26.8500US$ 26.9100US$ 26.8500US$ 26.9100US$ 53.3400
18:54US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 0.00000
18:53US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 0.00000
18:52US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 0.00000
18:51US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 0.00000
18:50US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 0.00000
18:49US$ 26.8500US$ 26.8500US$ 26.8500US$ 26.8500US$ 1.61146k
18:48US$ 26.8300US$ 26.8500US$ 26.8300US$ 26.8500US$ 4.04280k
18:47US$ 26.8300US$ 26.8300US$ 26.8300US$ 26.8300US$ 0.00000
18:46US$ 26.8500US$ 26.8600US$ 26.8300US$ 26.8300US$ 212.020
18:45US$ 26.8700US$ 26.8700US$ 26.8700US$ 26.8700US$ 54.3600
18:44US$ 26.8700US$ 26.8700US$ 26.8700US$ 26.8700US$ 0.00000
18:43US$ 26.8700US$ 26.8700US$ 26.8700US$ 26.8700US$ 0.00000
18:42US$ 26.8700US$ 26.8700US$ 26.8700US$ 26.8700US$ 0.00000
18:41US$ 26.8500US$ 26.8700US$ 26.8500US$ 26.8700US$ 556.110
18:40US$ 26.8200US$ 26.8500US$ 26.8200US$ 26.8500US$ 2.45263k
18:39US$ 26.8200US$ 26.8200US$ 26.8200US$ 26.8200US$ 0.00000
18:38US$ 26.8600US$ 26.8600US$ 26.8200US$ 26.8200US$ 13.2900
18:37US$ 26.8900US$ 26.8900US$ 26.8900US$ 26.8900US$ 0.00000
18:36US$ 26.8900US$ 26.8900US$ 26.8900US$ 26.8900US$ 0.00000
18:35US$ 26.8900US$ 26.8900US$ 26.8900US$ 26.8900US$ 0.00000
18:34US$ 26.8900US$ 26.8900US$ 26.8900US$ 26.8900US$ 353.090
18:33US$ 26.8800US$ 26.8900US$ 26.8800US$ 26.8900US$ 1.72493k
History from 18:33 - 19:33
OpenHighLowCloseVolume
Sun. 19:00US$ 26.9300US$ 26.9500US$ 26.8300US$ 26.8300US$ 1.38570k
Sun. 18:00US$ 26.9000US$ 26.9300US$ 26.8200US$ 26.9300US$ 19.5290k
Sun. 17:00US$ 26.9200US$ 27.0000US$ 26.7700US$ 26.9000US$ 6.25349k
Sun. 16:00US$ 26.7900US$ 27.0900US$ 26.7500US$ 26.9200US$ 21.2038k
Sun. 15:00US$ 26.8800US$ 26.9000US$ 26.7600US$ 26.7900US$ 15.4608k
Sun. 14:00US$ 26.9100US$ 26.9500US$ 26.8500US$ 26.8800US$ 22.5125k
Sun. 13:00US$ 26.9600US$ 26.9900US$ 26.8800US$ 26.9100US$ 16.8891k
Sun. 12:00US$ 26.9100US$ 27.0100US$ 26.6100US$ 26.9600US$ 7.29788k
Sun. 11:00US$ 27.0100US$ 27.0100US$ 26.8000US$ 26.9100US$ 4.13947k
Sun. 10:00US$ 27.0000US$ 27.0700US$ 26.6900US$ 27.0100US$ 2.50254k
Sun. 09:00US$ 27.0400US$ 27.0800US$ 26.9000US$ 27.0000US$ 5.98544k
Sun. 08:00US$ 26.6600US$ 27.1600US$ 26.6600US$ 27.0400US$ 8.25102k
Sun. 07:00US$ 26.9900US$ 27.0100US$ 26.6500US$ 26.6600US$ 1.97626k
Sun. 06:00US$ 26.9800US$ 27.0700US$ 26.6600US$ 27.0000US$ 1.80318k
Sun. 05:00US$ 26.8000US$ 27.1000US$ 26.7800US$ 26.9800US$ 2.42860k
Sun. 04:00US$ 27.0800US$ 27.0900US$ 26.8000US$ 26.8000US$ 2.24876k
Sun. 03:00US$ 26.8600US$ 27.1400US$ 26.8600US$ 27.0800US$ 5.16237k
Sun. 02:00US$ 27.0300US$ 27.1000US$ 26.8400US$ 26.8600US$ 2.82127k
Sun. 01:00US$ 26.8000US$ 27.0700US$ 26.8000US$ 27.0300US$ 5.53773k
Sun. 00:00US$ 27.0400US$ 27.0900US$ 26.8000US$ 26.8000US$ 2.12881k
Sat. 23:00US$ 27.1200US$ 27.1600US$ 27.0300US$ 27.0400US$ 1.80373k
Sat. 22:00US$ 27.0600US$ 27.1200US$ 26.7900US$ 27.1200US$ 2.08730k
Sat. 21:00US$ 27.0300US$ 27.0700US$ 27.0200US$ 27.0600US$ 5.89018k
Sat. 20:00US$ 27.0300US$ 27.0600US$ 27.0100US$ 27.0300US$ 6.38937k
Sat. 19:00US$ 27.0400US$ 27.0600US$ 26.9500US$ 27.0300US$ 5.00576k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 27.0300US$ 27.1600US$ 26.6100US$ 26.8300US$ 137.477k
Oct. 20US$ 26.3100US$ 27.2200US$ 26.2200US$ 27.0300US$ 269.535k
Oct. 19US$ 26.5800US$ 26.6800US$ 26.0500US$ 26.3100US$ 225.482k
Oct. 18US$ 27.0200US$ 27.3400US$ 26.2200US$ 26.5800US$ 247.190k
Oct. 17US$ 27.3000US$ 27.4000US$ 26.5300US$ 27.0200US$ 202.849k
Oct. 16US$ 27.0400US$ 27.5400US$ 26.5000US$ 27.3000US$ 319.055k
Oct. 15US$ 25.0600US$ 29.2700US$ 24.7200US$ 27.0400US$ 1.06230M
Oct. 14US$ 25.2300US$ 25.4000US$ 24.6700US$ 25.0600US$ 244.200k
History from Oct. 14 - Oct. 21