BTG / 28Bitcoin Gold

US$ 18.6836
Mkt. Cap. US$ 321.050M
Supp. (max) 17.18M (21.00M)
Vol. 24h. US$ 7.13690M
24h. 3.35%7d. -13.9%1h. -0.510%
2 minutes ago
US$ 18.6836
€ 16.3697
£ 14.6755
JP¥ 2.06240k
BTC 0.0028690
ETH 0.062053
XRP 57.915
EOS 3.6308
LTC 0.31947
XMR 0.19365

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 17.0100US$ 18.4500US$ 16.8900US$ 18.2700US$ 399.617k
Aug. 16US$ 16.4200US$ 17.5100US$ 16.0300US$ 17.0100US$ 463.783k
Aug. 15US$ 15.7100US$ 17.7800US$ 15.7100US$ 16.4200US$ 864.268k
Aug. 14US$ 17.7600US$ 17.8200US$ 13.4000US$ 15.7100US$ 1.33149M
Aug. 13US$ 19.8100US$ 20.0400US$ 17.3700US$ 17.7600US$ 697.308k
Aug. 12US$ 19.2700US$ 19.2700US$ 19.2700US$ 19.2700US$ 0.00000
Aug. 11US$ 20.8200US$ 20.9300US$ 19.2700US$ 19.2700US$ 347.456k
Aug. 10US$ 22.2100US$ 22.6800US$ 20.5600US$ 20.8200US$ 746.667k
History from Aug. 10 - Aug. 17

24h. BTG Volume by Currency

Top pairs by volume for Bitcoin Gold.
BTGTOShare
BTC205,323.4855953.7%
USDT64,729.681,132,28516.9%
KRW61,148.581,422,772,54616.0%
USD30,309.90532,2987.93%
ETH20,047.711,1865.25%
PLN222.5816,1140.06%
EUR202.583,1130.05%
CAD140.593,4360.04%
RUR52.2853,3880.01%
DOGE17.34108,1450.005%

24h. BTG - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTGUSDShare
Bitfinex24,927.19440,32882.2%
Cexio3,028.2552,1899.99%
Exmo1,841.1231,8466.07%
Yobit478.897,3241.58%
DSX35.256230.116%
BitBay2.00370.007%

24h. Top Coins - BTG by Volume

Top coins by volume for the Bitcoin Gold currency.
SupplyBTGShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 18.2800US$ 18.2800US$ 18.2700US$ 18.2700US$ 0.00000
20:31US$ 18.2800US$ 18.2800US$ 18.2800US$ 18.2800US$ 0.00000
20:30US$ 18.3300US$ 18.3300US$ 18.2800US$ 18.2800US$ 1.99963k
20:29US$ 18.3300US$ 18.3300US$ 18.3300US$ 18.3300US$ 279.390
20:28US$ 18.2800US$ 18.3300US$ 18.2800US$ 18.3300US$ 280.770
20:27US$ 18.2200US$ 18.2800US$ 18.2200US$ 18.2800US$ 4.09726k
20:26US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 0.00000
20:25US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 0.00000
20:24US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 0.00000
20:23US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 952.060
20:22US$ 18.0100US$ 18.2200US$ 17.9800US$ 18.2200US$ 30.1966k
20:21US$ 18.0600US$ 18.0600US$ 18.0100US$ 18.0100US$ 826.580
20:20US$ 18.0500US$ 18.0600US$ 18.0500US$ 18.0600US$ 77.2400
20:19US$ 18.0500US$ 18.0500US$ 18.0500US$ 18.0500US$ 3.93327k
20:18US$ 18.0500US$ 18.0500US$ 18.0400US$ 18.0500US$ 2.56665k
20:17US$ 18.0500US$ 18.0500US$ 18.0500US$ 18.0500US$ 784.370
20:16US$ 18.0500US$ 18.0500US$ 18.0500US$ 18.0500US$ 27.9200
20:15US$ 18.1100US$ 18.1100US$ 18.0500US$ 18.0500US$ 2.26193k
20:14US$ 18.1400US$ 18.1400US$ 18.1100US$ 18.1100US$ 193.670
20:13US$ 18.1600US$ 18.1600US$ 18.1400US$ 18.1400US$ 354.600
20:12US$ 18.1600US$ 18.1600US$ 18.1600US$ 18.1600US$ 0.00000
20:11US$ 18.2200US$ 18.2200US$ 18.1600US$ 18.1600US$ 7.28000
20:10US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 0.00000
20:09US$ 18.2000US$ 18.2200US$ 18.2000US$ 18.2200US$ 667.420
20:08US$ 18.2000US$ 18.2000US$ 18.2000US$ 18.2000US$ 203.070
20:07US$ 18.2000US$ 18.2000US$ 18.2000US$ 18.2000US$ 0.00000
20:06US$ 18.2000US$ 18.2000US$ 18.2000US$ 18.2000US$ 0.00000
20:05US$ 18.2000US$ 18.2000US$ 18.2000US$ 18.2000US$ 932.730
20:04US$ 18.2300US$ 18.2300US$ 18.2000US$ 18.2000US$ 1.04386k
20:03US$ 18.2300US$ 18.2300US$ 18.2300US$ 18.2300US$ 129.220
20:02US$ 18.2900US$ 18.2900US$ 18.2300US$ 18.2300US$ 1.51128k
20:01US$ 18.2300US$ 18.3000US$ 18.2300US$ 18.2900US$ 302.990
20:00US$ 18.2200US$ 18.2500US$ 18.2200US$ 18.2300US$ 786.930
19:59US$ 18.2200US$ 18.2200US$ 18.2200US$ 18.2200US$ 178.500
19:58US$ 18.2300US$ 18.2300US$ 18.2100US$ 18.2100US$ 131.900
19:57US$ 18.2400US$ 18.2400US$ 18.2400US$ 18.2400US$ 0.00000
19:56US$ 18.2500US$ 18.2500US$ 18.2400US$ 18.2400US$ 116.610
19:55US$ 18.2600US$ 18.2600US$ 18.2500US$ 18.2500US$ 36.1600
19:54US$ 18.2500US$ 18.2600US$ 18.2500US$ 18.2600US$ 9.05000
19:53US$ 18.2600US$ 18.2600US$ 18.2500US$ 18.2500US$ 1.81000
19:52US$ 18.2600US$ 18.2600US$ 18.2600US$ 18.2600US$ 0.00000
19:51US$ 18.2500US$ 18.2600US$ 18.2500US$ 18.2600US$ 158.930
19:50US$ 18.2500US$ 18.2500US$ 18.2500US$ 18.2500US$ 97.8500
19:49US$ 18.2700US$ 18.2700US$ 18.2100US$ 18.2500US$ 339.060
19:48US$ 18.2000US$ 18.2700US$ 18.2000US$ 18.2700US$ 280.210
19:47US$ 18.2100US$ 18.2100US$ 18.2000US$ 18.2000US$ 83.3100
19:46US$ 18.2400US$ 18.2400US$ 18.2100US$ 18.2100US$ 43.8000
19:45US$ 18.2300US$ 18.2400US$ 18.2300US$ 18.2400US$ 0.288200
19:44US$ 18.2700US$ 18.3200US$ 18.2000US$ 18.2300US$ 953.990
19:43US$ 18.2900US$ 18.3300US$ 18.2700US$ 18.2700US$ 702.500
19:42US$ 18.3200US$ 18.3200US$ 18.2900US$ 18.2900US$ 100.390
19:41US$ 18.3400US$ 18.3400US$ 18.3200US$ 18.3200US$ 32.8800
19:40US$ 18.3800US$ 18.3800US$ 18.3500US$ 18.3600US$ 2.44538k
19:39US$ 18.3700US$ 18.3700US$ 18.3700US$ 18.3700US$ 16.0200
19:38US$ 18.3000US$ 18.4100US$ 18.3000US$ 18.3700US$ 3.52112k
19:37US$ 18.3000US$ 18.3200US$ 18.3000US$ 18.3000US$ 260.650
19:36US$ 18.2700US$ 18.3000US$ 18.2700US$ 18.3000US$ 62.4000
19:35US$ 18.2700US$ 18.2700US$ 18.2700US$ 18.2700US$ 48.8400
19:34US$ 18.2800US$ 18.2800US$ 18.2700US$ 18.2700US$ 102.140
19:33US$ 18.2900US$ 18.2900US$ 18.2800US$ 18.2800US$ 6.78000
19:32US$ 18.2700US$ 18.2900US$ 18.2700US$ 18.2900US$ 463.070
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 18.2200US$ 18.3000US$ 17.9800US$ 18.2700US$ 47.7597k
Fri. 19:00US$ 18.1700US$ 18.4500US$ 18.1200US$ 18.2200US$ 29.3872k
Fri. 18:00US$ 17.7100US$ 18.3500US$ 17.7100US$ 18.1700US$ 55.5812k
Fri. 17:00US$ 17.6200US$ 17.8200US$ 17.5600US$ 17.7100US$ 26.5910k
Fri. 16:00US$ 17.6900US$ 17.6900US$ 17.5000US$ 17.6200US$ 7.28378k
Fri. 15:00US$ 17.7500US$ 17.9100US$ 17.6900US$ 17.6900US$ 10.2700k
Fri. 14:00US$ 17.5000US$ 17.8400US$ 17.4600US$ 17.7500US$ 28.9817k
Fri. 13:00US$ 17.4600US$ 17.5500US$ 17.1500US$ 17.5000US$ 19.3051k
Fri. 12:00US$ 17.4900US$ 17.8700US$ 17.3500US$ 17.4600US$ 38.0668k
Fri. 11:00US$ 17.3700US$ 17.5500US$ 17.3400US$ 17.4900US$ 21.3907k
Fri. 10:00US$ 17.4600US$ 17.8200US$ 17.2500US$ 17.3700US$ 38.0788k
Fri. 09:00US$ 17.4400US$ 17.5500US$ 17.2700US$ 17.4600US$ 25.9073k
Fri. 08:00US$ 17.2700US$ 17.4400US$ 17.2000US$ 17.4400US$ 13.4551k
Fri. 07:00US$ 17.3400US$ 17.4200US$ 17.2200US$ 17.2700US$ 17.1028k
Fri. 06:00US$ 17.1400US$ 17.4400US$ 16.8900US$ 17.3400US$ 22.2514k
Fri. 05:00US$ 17.2100US$ 17.2700US$ 17.1400US$ 17.1400US$ 15.1648k
Fri. 04:00US$ 17.0800US$ 17.3100US$ 17.0100US$ 17.2100US$ 10.5971k
Fri. 03:00US$ 17.1000US$ 17.2000US$ 17.0200US$ 17.0800US$ 21.8841k
Fri. 02:00US$ 17.0100US$ 17.1100US$ 16.9300US$ 17.1000US$ 7.99622k
Fri. 01:00US$ 16.9200US$ 17.0100US$ 16.8400US$ 17.0100US$ 9.98647k
Fri. 00:00US$ 16.8500US$ 17.0100US$ 16.8400US$ 16.9200US$ 6.83877k
Thu. 23:00US$ 16.9300US$ 17.0000US$ 16.7400US$ 16.8500US$ 14.1793k
Thu. 22:00US$ 17.3100US$ 17.3300US$ 16.9100US$ 16.9300US$ 15.2341k
Thu. 21:00US$ 17.1700US$ 17.3300US$ 17.1300US$ 17.3100US$ 20.1949k
Thu. 20:00US$ 17.1700US$ 17.2200US$ 17.1400US$ 17.1700US$ 2.42382k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 17.0100US$ 18.4500US$ 16.8900US$ 18.2700US$ 399.617k
Aug. 16US$ 16.4200US$ 17.5100US$ 16.0300US$ 17.0100US$ 463.783k
Aug. 15US$ 15.7100US$ 17.7800US$ 15.7100US$ 16.4200US$ 864.268k
Aug. 14US$ 17.7600US$ 17.8200US$ 13.4000US$ 15.7100US$ 1.33149M
Aug. 13US$ 19.8100US$ 20.0400US$ 17.3700US$ 17.7600US$ 697.308k
Aug. 12US$ 19.2700US$ 19.2700US$ 19.2700US$ 19.2700US$ 0.00000
Aug. 11US$ 20.8200US$ 20.9300US$ 19.2700US$ 19.2700US$ 347.456k
Aug. 10US$ 22.2100US$ 22.6800US$ 20.5600US$ 20.8200US$ 746.667k
History from Aug. 10 - Aug. 17