BCD / 45Bitcoin Diamond

US$ 1.29018
Mkt. Cap. US$ 198.373M
Supp. (max) 153.8M (210.0M)
Vol. 24h. US$ 553.268M
24h. 24.5%7d. -10.2%1h. 15.3%
3 minutes ago
US$ 1.29018
€ 1.13039
£ 1.01340
JP¥ 142.417
BTC 0.00019848
ETH 0.0042839
XRP 3.9976
EOS 0.24951
LTC 0.022063
XMR 0.013387

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.05000US$ 1.29000US$ 1.03000US$ 1.29000US$ 250.650M
Aug. 16US$ 1.11000US$ 1.38000US$ 0.818900US$ 1.01000US$ 220.837M
Aug. 15US$ 1.25000US$ 1.30000US$ 0.840700US$ 1.10000US$ 240.258k
Aug. 14US$ 1.21000US$ 1.35000US$ 0.991300US$ 1.24000US$ 78.5476k
Aug. 13US$ 10.5500US$ 10.5500US$ 1.03000US$ 1.24000US$ 183.256k
Aug. 12US$ 1.28000US$ 1.28000US$ 1.28000US$ 1.28000US$ 0.00000
Aug. 11US$ 7.06000US$ 7.27000US$ 1.26000US$ 1.28000US$ 87.7478k
Aug. 10US$ 1.38000US$ 10.2000US$ 1.22000US$ 7.13000US$ 1.19183M
History from Aug. 10 - Aug. 17

24h. BCD Volume by Currency

Top pairs by volume for Bitcoin Diamond.
BCDTOShare
BTC416,984,579.7067,65899.8%
USDT732,136.02811,8260.175%
ETH2,891.641010%
USD1,670.321,9920%
KRW546.64824,3290%
RUR6.321,3190%
WAVES0.1700%

24h. BCD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BCDUSDShare
HitBTC1,628.001,86797.5%
Yobit42.321252.53%

24h. Top Coins - BCD by Volume

Top coins by volume for the Bitcoin Diamond currency.
SupplyBCDShare
Unfortunatelly, nothing is here!
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.55907k
20:34US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 163.330
20:33US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 133.450
20:32US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 127.620
20:31US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 224.990
20:30US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 121.450
20:29US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 189.480
20:28US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 6.89431k
20:27US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.29000US$ 1.36789k
20:26US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 808.830
20:25US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 423.320
20:24US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 286.510
20:23US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 697.420
20:22US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 223.380
20:21US$ 1.30000US$ 1.30000US$ 1.30000US$ 1.30000US$ 220.480
20:20US$ 1.37000US$ 1.37000US$ 1.30000US$ 1.30000US$ 2.16021k
20:19US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 309.840
20:18US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 583.610
20:17US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.37000US$ 1.06108k
20:16US$ 1.26000US$ 1.26000US$ 1.26000US$ 1.26000US$ 3.50344k
20:15US$ 1.26000US$ 1.26000US$ 1.26000US$ 1.26000US$ 535.340
20:14US$ 1.26000US$ 1.26000US$ 1.26000US$ 1.26000US$ 236.570
20:13US$ 1.24000US$ 1.30000US$ 1.24000US$ 1.30000US$ 4.03657k
20:12US$ 1.23000US$ 1.24000US$ 1.23000US$ 1.24000US$ 2.39913k
20:11US$ 1.18000US$ 1.20000US$ 1.18000US$ 1.20000US$ 3.45059k
20:10US$ 1.20000US$ 1.20000US$ 1.20000US$ 1.20000US$ 1.10130k
20:09US$ 1.20000US$ 1.20000US$ 1.20000US$ 1.20000US$ 189.140
20:08US$ 1.17000US$ 1.20000US$ 1.17000US$ 1.20000US$ 1.24291k
20:07US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 141.240
20:06US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 146.090
20:05US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 151.980
20:04US$ 1.17000US$ 1.17000US$ 1.17000US$ 1.17000US$ 181.300
20:03US$ 1.16000US$ 1.17000US$ 1.16000US$ 1.17000US$ 67.0400
20:02US$ 1.16000US$ 1.16000US$ 1.16000US$ 1.16000US$ 797.590
20:01US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 187.890
20:00US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 107.730
19:59US$ 1.15000US$ 1.17000US$ 1.15000US$ 1.16000US$ 226.340
19:58US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.40675k
19:57US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 164.060
19:56US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 457.400
19:55US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 138.440
19:54US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 366.950
19:53US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 193.000
19:52US$ 1.15000US$ 1.15000US$ 1.14000US$ 1.14000US$ 1.36541k
19:51US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 41.8000
19:50US$ 1.15000US$ 1.15000US$ 1.15000US$ 1.15000US$ 344.400
19:49US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.14000US$ 1.35022k
19:48US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 6.03323k
19:47US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 93.4500
19:46US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 167.610
19:45US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 198.150
19:44US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 129.820
19:43US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 123.490
19:42US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 106.760
19:41US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 221.460
19:40US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 117.720
19:39US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 219.340
19:38US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 232.430
19:37US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 102.580
19:36US$ 1.12000US$ 1.12000US$ 1.12000US$ 1.12000US$ 2.39000
19:35US$ 1.13000US$ 1.13000US$ 1.13000US$ 1.13000US$ 160.090
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 1.14000US$ 1.37000US$ 1.14000US$ 1.29000US$ 25.1077k
Fri. 19:00US$ 1.11000US$ 1.17000US$ 1.10000US$ 1.16000US$ 19.2576k
Fri. 18:00US$ 1.10000US$ 1.14000US$ 1.10000US$ 1.11000US$ 19.3291k
Fri. 17:00US$ 1.09000US$ 1.10000US$ 1.08000US$ 1.10000US$ 14.7975k
Fri. 16:00US$ 1.09000US$ 1.09000US$ 1.07000US$ 1.09000US$ 12.2489k
Fri. 15:00US$ 1.09000US$ 1.09000US$ 1.07000US$ 1.09000US$ 21.9075k
Fri. 14:00US$ 1.07000US$ 1.09000US$ 1.07000US$ 1.09000US$ 11.0162k
Fri. 13:00US$ 1.06000US$ 1.07000US$ 1.05000US$ 1.07000US$ 8.10846k
Fri. 12:00US$ 1.05000US$ 1.06000US$ 1.01000US$ 1.05000US$ 21.2957k
Fri. 11:00US$ 1.08000US$ 1.10000US$ 1.06000US$ 1.06000US$ 30.1829k
Fri. 10:00US$ 1.10000US$ 1.13000US$ 1.07000US$ 1.08000US$ 15.4965k
Fri. 09:00US$ 1.09000US$ 1.10000US$ 1.07000US$ 1.10000US$ 150.086k
Fri. 08:00US$ 1.09000US$ 1.11000US$ 1.09000US$ 1.09000US$ 23.3916M
Fri. 07:00US$ 1.08000US$ 1.10000US$ 1.07000US$ 1.08000US$ 26.5006M
Fri. 06:00US$ 1.07000US$ 1.10000US$ 1.06000US$ 1.08000US$ 29.6222M
Fri. 05:00US$ 1.05000US$ 1.08000US$ 1.03000US$ 1.07000US$ 31.9764M
Fri. 04:00US$ 1.04000US$ 1.06000US$ 1.03000US$ 1.05000US$ 29.4578M
Fri. 03:00US$ 1.02000US$ 1.04000US$ 1.02000US$ 1.03000US$ 41.7531M
Fri. 02:00US$ 1.02000US$ 1.02000US$ 1.02000US$ 1.02000US$ 50.6191M
Fri. 01:00US$ 1.01000US$ 1.04000US$ 1.01000US$ 1.01000US$ 49.3356M
Fri. 00:00US$ 1.01000US$ 1.03000US$ 1.01000US$ 1.01000US$ 53.6243M
Thu. 23:00US$ 1.02000US$ 1.04000US$ 0.992700US$ 1.01000US$ 44.7342M
Thu. 22:00US$ 1.01000US$ 1.03000US$ 1.00000US$ 1.01000US$ 26.3578M
Thu. 21:00US$ 1.02000US$ 1.07000US$ 1.02000US$ 1.04000US$ 23.7111M
Thu. 20:00US$ 1.04000US$ 1.07000US$ 1.03000US$ 1.04000US$ 11.0063M
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.05000US$ 1.29000US$ 1.03000US$ 1.29000US$ 250.650M
Aug. 16US$ 1.11000US$ 1.38000US$ 0.818900US$ 1.01000US$ 220.837M
Aug. 15US$ 1.25000US$ 1.30000US$ 0.840700US$ 1.10000US$ 240.258k
Aug. 14US$ 1.21000US$ 1.35000US$ 0.991300US$ 1.24000US$ 78.5476k
Aug. 13US$ 10.5500US$ 10.5500US$ 1.03000US$ 1.24000US$ 183.256k
Aug. 12US$ 1.28000US$ 1.28000US$ 1.28000US$ 1.28000US$ 0.00000
Aug. 11US$ 7.06000US$ 7.27000US$ 1.26000US$ 1.28000US$ 87.7478k
Aug. 10US$ 1.38000US$ 10.2000US$ 1.22000US$ 7.13000US$ 1.19183M
History from Aug. 10 - Aug. 17