BCD / 35Bitcoin Diamond

US$ 1.74155
Mkt. Cap. US$ 267.775M
Supp. (max) 153.8M (210.0M)
Vol. 24h. US$ 1.28203M
24h. 0.580%7d. 0.480%1h. 0.0400%
3 minutes ago
US$ 1.74155
€ 1.51038
£ 1.33228
JP¥ 196.011
BTC 0.00026668
ETH 0.0084400
XRP 3.8024
EOS 0.31920
LTC 0.032791
XMR 0.016558

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 1.51000US$ 1.66000US$ 1.34000US$ 1.56000US$ 1.98712M
Oct. 20US$ 1.56000US$ 1.62000US$ 1.34000US$ 1.51000US$ 2.80055M
Oct. 19US$ 1.58000US$ 1.62000US$ 1.34000US$ 1.55000US$ 2.80792M
Oct. 18US$ 1.56000US$ 1.69000US$ 1.31000US$ 1.56000US$ 2.91443M
Oct. 17US$ 1.57000US$ 1.65000US$ 1.50000US$ 1.57000US$ 2.93260M
Oct. 16US$ 1.55000US$ 1.97000US$ 1.49000US$ 1.57000US$ 3.10796M
Oct. 15US$ 1.43000US$ 1.81000US$ 1.29000US$ 1.56000US$ 3.97718M
Oct. 14US$ 1.30000US$ 1.46000US$ 1.23000US$ 1.34000US$ 2.72253M
History from Oct. 14 - Oct. 21

24h. BCD Volume by Currency

Top pairs by volume for Bitcoin Diamond.
BCDTOShare
BTC1,798,814.0541586.0%
USDT260,857.47465,45712.5%
ETH31,323.932661.50%
RUR32.324,0510.002%
KRW5.949,4390%
USD3.5060%
DOGE1.365470%

24h. BCD - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BCDUSDShare
HitBTC2.00357.2%
Yobit1.50342.8%

24h. Top Coins - BCD by Volume

Top coins by volume for the Bitcoin Diamond currency.
SupplyBCDShare
Unfortunatelly, nothing is here!
OpenHighLowCloseVolume
19:29US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 0.00000
19:28US$ 1.55000US$ 1.55000US$ 1.55000US$ 1.55000US$ 0.00000
19:27US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.55000US$ 278.860
19:26US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.56000US$ 2.63208k
19:25US$ 1.58000US$ 1.58000US$ 1.55000US$ 1.55000US$ 1.76661k
19:24US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.58000US$ 2.03158k
19:23US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.57000US$ 2.15484k
19:22US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.57000US$ 1.98247k
19:21US$ 1.56000US$ 1.58000US$ 1.56000US$ 1.58000US$ 2.03476k
19:20US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.56000US$ 1.70458k
19:19US$ 1.54000US$ 1.57000US$ 1.54000US$ 1.57000US$ 1.84547k
19:18US$ 1.54000US$ 1.57000US$ 1.54000US$ 1.55000US$ 2.09204k
19:17US$ 1.56000US$ 1.56000US$ 1.53000US$ 1.53000US$ 1.83862k
19:16US$ 1.56000US$ 1.57000US$ 1.54000US$ 1.56000US$ 1.60434k
19:15US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.53000US$ 1.86082k
19:14US$ 1.54000US$ 1.55000US$ 1.53000US$ 1.55000US$ 1.74036k
19:13US$ 1.52000US$ 1.54000US$ 1.51000US$ 1.52000US$ 2.14057k
19:12US$ 1.52000US$ 1.54000US$ 1.52000US$ 1.52000US$ 1.80426k
19:11US$ 1.52000US$ 1.52000US$ 1.51000US$ 1.51000US$ 1.95392k
19:10US$ 1.51000US$ 1.54000US$ 1.51000US$ 1.54000US$ 1.63631k
19:09US$ 1.51000US$ 1.54000US$ 1.50000US$ 1.52000US$ 1.77015k
19:08US$ 1.56000US$ 1.56000US$ 1.53000US$ 1.54000US$ 1.95623k
19:07US$ 1.53000US$ 1.54000US$ 1.53000US$ 1.54000US$ 1.76287k
19:06US$ 1.53000US$ 1.55000US$ 1.53000US$ 1.55000US$ 1.80984k
19:05US$ 1.57000US$ 1.57000US$ 1.53000US$ 1.54000US$ 1.80995k
19:04US$ 1.54000US$ 1.56000US$ 1.54000US$ 1.56000US$ 1.75966k
19:03US$ 1.56000US$ 1.57000US$ 1.55000US$ 1.55000US$ 3.64758k
19:02US$ 1.56000US$ 1.57000US$ 1.56000US$ 1.57000US$ 2.40287k
19:01US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.55000US$ 2.17896k
19:00US$ 1.57000US$ 1.57000US$ 1.56000US$ 1.56000US$ 1.98140k
18:59US$ 1.56000US$ 1.58000US$ 1.56000US$ 1.57000US$ 1.94529k
18:58US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.56000US$ 2.17319k
18:57US$ 1.57000US$ 1.58000US$ 1.56000US$ 1.56000US$ 1.83291k
18:56US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.57000US$ 1.82316k
18:55US$ 1.59000US$ 1.60000US$ 1.58000US$ 1.59000US$ 2.82796k
18:54US$ 1.59000US$ 1.59000US$ 1.58000US$ 1.58000US$ 2.04547k
18:53US$ 1.59000US$ 1.62000US$ 1.58000US$ 1.62000US$ 1.92877k
18:52US$ 1.60000US$ 1.60000US$ 1.59000US$ 1.59000US$ 1.94532k
18:51US$ 1.58000US$ 1.62000US$ 1.58000US$ 1.59000US$ 1.82500k
18:50US$ 1.59000US$ 1.59000US$ 1.58000US$ 1.58000US$ 2.19882k
18:49US$ 1.58000US$ 1.60000US$ 1.58000US$ 1.60000US$ 2.07469k
18:48US$ 1.57000US$ 1.57000US$ 1.55000US$ 1.55000US$ 1.96872k
18:47US$ 1.57000US$ 1.57000US$ 1.55000US$ 1.55000US$ 1.96290k
18:46US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 1.79712k
18:45US$ 1.58000US$ 1.58000US$ 1.56000US$ 1.58000US$ 2.73664k
18:44US$ 1.55000US$ 1.57000US$ 1.55000US$ 1.56000US$ 2.21703k
18:43US$ 1.58000US$ 1.59000US$ 1.58000US$ 1.58000US$ 1.75540k
18:42US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.57000US$ 1.78250k
18:41US$ 1.56000US$ 1.60000US$ 1.56000US$ 1.59000US$ 2.01224k
18:40US$ 1.58000US$ 1.58000US$ 1.58000US$ 1.58000US$ 3.53474k
18:39US$ 1.57000US$ 1.57000US$ 1.56000US$ 1.57000US$ 1.83037k
18:38US$ 1.56000US$ 1.56000US$ 1.55000US$ 1.56000US$ 2.03410k
18:37US$ 1.55000US$ 1.57000US$ 1.55000US$ 1.55000US$ 2.05611k
18:36US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 1.80804k
18:35US$ 1.55000US$ 1.57000US$ 1.55000US$ 1.57000US$ 1.92564k
18:34US$ 1.54000US$ 1.56000US$ 1.54000US$ 1.55000US$ 1.85436k
18:33US$ 1.55000US$ 1.56000US$ 1.54000US$ 1.54000US$ 1.98674k
18:32US$ 1.55000US$ 1.55000US$ 1.54000US$ 1.55000US$ 1.75699k
18:31US$ 1.55000US$ 1.55000US$ 1.53000US$ 1.53000US$ 1.82234k
18:30US$ 1.54000US$ 1.54000US$ 1.52000US$ 1.52000US$ 2.16763k
18:29US$ 1.53000US$ 1.55000US$ 1.52000US$ 1.52000US$ 1.91953k
History from 18:29 - 19:29
OpenHighLowCloseVolume
Sun. 19:00US$ 1.57000US$ 1.57000US$ 1.49000US$ 1.56000US$ 38.6473k
Sun. 18:00US$ 1.59000US$ 1.62000US$ 1.38000US$ 1.57000US$ 119.329k
Sun. 17:00US$ 1.46000US$ 1.62000US$ 1.41000US$ 1.59000US$ 110.640k
Sun. 16:00US$ 1.47000US$ 1.57000US$ 1.34000US$ 1.46000US$ 108.201k
Sun. 15:00US$ 1.46000US$ 1.56000US$ 1.41000US$ 1.47000US$ 98.9535k
Sun. 14:00US$ 1.56000US$ 1.57000US$ 1.40000US$ 1.43000US$ 108.956k
Sun. 13:00US$ 1.50000US$ 1.58000US$ 1.41000US$ 1.55000US$ 116.008k
Sun. 12:00US$ 1.51000US$ 1.55000US$ 1.40000US$ 1.50000US$ 94.9011k
Sun. 11:00US$ 1.44000US$ 1.58000US$ 1.36000US$ 1.51000US$ 116.894k
Sun. 10:00US$ 1.50000US$ 1.64000US$ 1.41000US$ 1.45000US$ 98.2331k
Sun. 09:00US$ 1.54000US$ 1.64000US$ 1.46000US$ 1.55000US$ 103.956k
Sun. 08:00US$ 1.43000US$ 1.63000US$ 1.39000US$ 1.54000US$ 123.174k
Sun. 07:00US$ 1.60000US$ 1.63000US$ 1.37000US$ 1.41000US$ 110.383k
Sun. 06:00US$ 1.54000US$ 1.65000US$ 1.42000US$ 1.63000US$ 129.273k
Sun. 05:00US$ 1.61000US$ 1.63000US$ 1.35000US$ 1.54000US$ 138.652k
Sun. 04:00US$ 1.51000US$ 1.62000US$ 1.43000US$ 1.61000US$ 121.174k
Sun. 03:00US$ 1.35000US$ 1.55000US$ 1.33000US$ 1.51000US$ 137.131k
Sun. 02:00US$ 1.50000US$ 1.52000US$ 1.33000US$ 1.35000US$ 116.538k
Sun. 01:00US$ 1.51000US$ 1.54000US$ 1.43000US$ 1.51000US$ 110.539k
Sun. 00:00US$ 1.51000US$ 1.58000US$ 1.48000US$ 1.51000US$ 110.720k
Sat. 23:00US$ 1.53000US$ 1.56000US$ 1.45000US$ 1.52000US$ 122.290k
Sat. 22:00US$ 1.49000US$ 1.58000US$ 1.46000US$ 1.52000US$ 124.060k
Sat. 21:00US$ 1.42000US$ 1.51000US$ 1.34000US$ 1.51000US$ 118.616k
Sat. 20:00US$ 1.51000US$ 1.58000US$ 1.39000US$ 1.39000US$ 112.501k
Sat. 19:00US$ 1.48000US$ 1.61000US$ 1.45000US$ 1.52000US$ 129.789k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 1.51000US$ 1.66000US$ 1.34000US$ 1.56000US$ 1.98712M
Oct. 20US$ 1.56000US$ 1.62000US$ 1.34000US$ 1.51000US$ 2.80055M
Oct. 19US$ 1.58000US$ 1.62000US$ 1.34000US$ 1.55000US$ 2.80792M
Oct. 18US$ 1.56000US$ 1.69000US$ 1.31000US$ 1.56000US$ 2.91443M
Oct. 17US$ 1.57000US$ 1.65000US$ 1.50000US$ 1.57000US$ 2.93260M
Oct. 16US$ 1.55000US$ 1.97000US$ 1.49000US$ 1.57000US$ 3.10796M
Oct. 15US$ 1.43000US$ 1.81000US$ 1.29000US$ 1.56000US$ 3.97718M
Oct. 14US$ 1.30000US$ 1.46000US$ 1.23000US$ 1.34000US$ 2.72253M
History from Oct. 14 - Oct. 21