BCH / 4Bitcoin Cash

US$ 451.795
Mkt. Cap. US$ 7.86782G
Supp. (max) 17.41M (21.00M)
Vol. 24h. US$ 286.270M
24h. 2.07%7d. 1.43%1h. 0.390%
3 minutes ago
US$ 451.795
€ 391.826
£ 345.621
JP¥ 50.8496k
BTC 0.069124
ETH 2.1836
XRP 983.76
EOS 82.808
LTC 8.4916
XMR 4.2840

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 449.570US$ 456.530US$ 448.210US$ 455.780US$ 6.73349M
Oct. 20US$ 442.070US$ 453.610US$ 438.150US$ 449.570US$ 9.03973M
Oct. 19US$ 439.550US$ 447.100US$ 434.010US$ 441.990US$ 14.2890M
Oct. 18US$ 450.870US$ 459.200US$ 432.650US$ 439.550US$ 22.6794M
Oct. 17US$ 459.130US$ 459.520US$ 446.990US$ 450.870US$ 17.6080M
Oct. 16US$ 463.110US$ 474.400US$ 447.850US$ 458.990US$ 16.4104M
Oct. 15US$ 438.990US$ 509.800US$ 432.500US$ 463.110US$ 65.2927M
Oct. 14US$ 449.930US$ 454.260US$ 436.340US$ 438.990US$ 11.2546M
History from Oct. 14 - Oct. 21

24h. BCH Volume by Currency

Top pairs by volume for Bitcoin Cash.
BCHTOShare
BTC256,618.5117,77342.9%
USDT172,355.8778,912,90328.8%
ETH60,397.41132,47910.1%
KRW56,983.7528,779,561,8309.53%
USD24,065.5910,869,1064.03%
ZB14,253.3728,884,9212.38%
QC7,927.6624,311,4311.33%
JPY2,965.17148,591,1840.496%
EUR1,897.22734,7230.317%
AUD418.62260,4740.07%

24h. BCH - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BCHUSDShare
Bitfinex8,916.084,085,08436.7%
Coinbase6,291.412,798,05425.9%
Bitstamp5,767.462,589,86723.7%
LiveCoin592.93268,5062.44%
Kraken584.68259,9852.40%
Coinsbit535.70245,0602.20%
Cexio523.10237,2022.15%
Exmo424.19194,0081.74%
Quoine339.20151,6421.40%
Liquid337.52150,9171.39%

24h. Top Coins - BCH by Volume

Top coins by volume for the Bitcoin Cash currency.
SupplyBCHShare
Bitcoin17,334,11214,200.4727.4%
Ethereum102,709,98413,489.3826.0%
EOS1,017,439,7905,745.8911.1%
Ethereum Classic105,440,7713,435.286.63%
Litecoin58,820,3023,051.415.89%
Monero16,506,1532,711.235.24%
XRP99,991,850,7942,697.015.21%
ZCash5,061,6692,482.614.79%
Dash8,393,7322,157.504.17%
NEO65,000,0001,818.253.51%

About Bitcoin Cash

Bitcoin Cash (BCC) is a hard fork of the cryptocurrency bitcoin. The fork occurred on August 1, 2017.
OpenHighLowCloseVolume
18:22US$ 454.430US$ 454.480US$ 454.430US$ 454.480US$ 0.00000
18:21US$ 454.430US$ 454.430US$ 454.430US$ 454.430US$ 0.00000
18:20US$ 455.760US$ 455.760US$ 454.420US$ 454.430US$ 719.970
18:19US$ 455.780US$ 455.790US$ 455.760US$ 455.760US$ 372.670
18:18US$ 455.740US$ 455.780US$ 455.740US$ 455.780US$ 1.12270k
18:17US$ 455.410US$ 455.740US$ 455.410US$ 455.740US$ 353.250
18:16US$ 455.350US$ 455.410US$ 455.350US$ 455.410US$ 698.000
18:15US$ 455.360US$ 455.470US$ 455.350US$ 455.350US$ 6.03083k
18:14US$ 455.340US$ 455.360US$ 455.340US$ 455.360US$ 512.750
18:13US$ 455.290US$ 455.360US$ 455.290US$ 455.340US$ 1.90860k
18:12US$ 455.060US$ 455.360US$ 454.990US$ 455.290US$ 1.67459k
18:11US$ 455.000US$ 455.060US$ 454.990US$ 455.060US$ 3.30373k
18:10US$ 454.890US$ 455.000US$ 454.820US$ 455.000US$ 14.7262k
18:09US$ 455.090US$ 455.090US$ 454.900US$ 454.900US$ 7.45092k
18:08US$ 455.000US$ 455.180US$ 454.990US$ 455.090US$ 10.5936k
18:07US$ 455.440US$ 455.450US$ 455.000US$ 455.000US$ 19.3079k
18:06US$ 455.440US$ 455.440US$ 455.440US$ 455.440US$ 391.180
18:05US$ 455.430US$ 455.450US$ 455.430US$ 455.440US$ 3.76920k
18:04US$ 455.410US$ 455.450US$ 455.400US$ 455.430US$ 2.14630k
18:03US$ 455.130US$ 455.410US$ 455.130US$ 455.410US$ 720.670
18:02US$ 454.900US$ 455.150US$ 454.900US$ 455.130US$ 8.87041k
18:01US$ 454.850US$ 454.910US$ 454.830US$ 454.900US$ 47.0491k
18:00US$ 454.610US$ 454.920US$ 454.530US$ 454.850US$ 64.8167k
17:59US$ 454.510US$ 454.560US$ 454.510US$ 454.560US$ 1.46489k
17:58US$ 454.590US$ 454.660US$ 454.480US$ 454.500US$ 2.03785k
17:57US$ 454.560US$ 454.620US$ 454.560US$ 454.590US$ 4.20787k
17:56US$ 454.670US$ 454.670US$ 454.560US$ 454.560US$ 5.78390k
17:55US$ 454.190US$ 454.440US$ 454.180US$ 454.440US$ 36.7166k
17:54US$ 454.160US$ 454.190US$ 454.160US$ 454.190US$ 11.8337k
17:53US$ 454.150US$ 454.160US$ 454.150US$ 454.160US$ 441.560
17:52US$ 454.070US$ 454.110US$ 454.060US$ 454.100US$ 5.16306k
17:51US$ 454.310US$ 454.310US$ 454.030US$ 454.070US$ 661.510k
17:50US$ 454.190US$ 454.370US$ 454.180US$ 454.310US$ 78.4664k
17:49US$ 454.140US$ 454.140US$ 454.120US$ 454.130US$ 16.1274k
17:48US$ 454.090US$ 454.130US$ 454.090US$ 454.110US$ 43.1513k
17:47US$ 454.050US$ 454.110US$ 454.050US$ 454.090US$ 34.2712k
17:46US$ 454.060US$ 454.080US$ 454.050US$ 454.050US$ 15.7539k
17:45US$ 453.880US$ 454.070US$ 453.880US$ 454.060US$ 50.0916k
17:44US$ 453.980US$ 453.980US$ 453.880US$ 453.880US$ 1.11533k
17:43US$ 453.950US$ 453.970US$ 453.950US$ 453.950US$ 418.110
17:42US$ 453.660US$ 454.010US$ 453.660US$ 453.950US$ 530.420
17:41US$ 453.750US$ 453.750US$ 453.650US$ 453.650US$ 619.580
17:40US$ 453.770US$ 453.820US$ 453.680US$ 453.750US$ 2.52258k
17:39US$ 453.710US$ 453.770US$ 453.710US$ 453.770US$ 3.01842k
17:38US$ 453.700US$ 453.710US$ 453.700US$ 453.710US$ 594.270
17:37US$ 453.720US$ 453.750US$ 453.690US$ 453.700US$ 1.45599k
17:36US$ 453.530US$ 453.820US$ 453.530US$ 453.720US$ 543.930
17:35US$ 453.530US$ 453.590US$ 453.510US$ 453.510US$ 1.43154k
17:34US$ 453.100US$ 453.630US$ 453.100US$ 453.490US$ 24.7483k
17:33US$ 453.090US$ 453.110US$ 453.090US$ 453.100US$ 819.530
17:32US$ 452.900US$ 453.090US$ 452.900US$ 453.090US$ 4.87836k
17:31US$ 453.390US$ 453.400US$ 452.920US$ 452.920US$ 7.80293k
17:30US$ 453.790US$ 453.800US$ 453.390US$ 453.390US$ 7.80475k
17:29US$ 453.760US$ 453.790US$ 453.760US$ 453.790US$ 533.170
17:28US$ 453.610US$ 453.770US$ 453.610US$ 453.760US$ 6.23967k
17:27US$ 453.120US$ 453.700US$ 453.110US$ 453.610US$ 246.000k
17:26US$ 452.780US$ 453.130US$ 452.780US$ 453.120US$ 132.596k
17:25US$ 452.880US$ 452.880US$ 452.780US$ 452.780US$ 3.60655k
17:24US$ 453.790US$ 453.800US$ 452.860US$ 452.880US$ 1.24492k
17:23US$ 453.570US$ 453.810US$ 453.540US$ 453.790US$ 20.3660k
17:22US$ 453.580US$ 453.650US$ 453.560US$ 453.600US$ 9.43596k
History from 17:22 - 18:22
OpenHighLowCloseVolume
Sun. 18:00US$ 454.610US$ 455.450US$ 454.530US$ 454.990US$ 156.770k
Sun. 17:00US$ 453.090US$ 454.670US$ 452.530US$ 454.560US$ 1.50008M
Sun. 16:00US$ 453.890US$ 454.230US$ 452.160US$ 453.020US$ 497.326k
Sun. 15:00US$ 450.710US$ 453.970US$ 450.430US$ 453.890US$ 1.50975M
Sun. 14:00US$ 450.490US$ 451.040US$ 450.180US$ 450.710US$ 243.592k
Sun. 13:00US$ 453.090US$ 453.170US$ 450.060US$ 450.490US$ 552.887k
Sun. 12:00US$ 454.070US$ 454.380US$ 452.830US$ 453.090US$ 176.298k
Sun. 11:00US$ 454.460US$ 455.420US$ 453.920US$ 454.080US$ 266.728k
Sun. 10:00US$ 453.810US$ 454.880US$ 452.500US$ 454.460US$ 388.409k
Sun. 09:00US$ 453.280US$ 454.100US$ 452.410US$ 453.820US$ 200.521k
Sun. 08:00US$ 453.650US$ 453.750US$ 452.350US$ 453.010US$ 118.326k
Sun. 07:00US$ 454.210US$ 454.870US$ 452.890US$ 453.630US$ 340.511k
Sun. 06:00US$ 454.750US$ 455.070US$ 453.670US$ 454.170US$ 224.738k
Sun. 05:00US$ 454.670US$ 455.510US$ 454.210US$ 454.760US$ 321.998k
Sun. 04:00US$ 453.880US$ 455.220US$ 453.740US$ 454.670US$ 287.517k
Sun. 03:00US$ 451.560US$ 456.530US$ 451.170US$ 453.880US$ 907.863k
Sun. 02:00US$ 449.570US$ 452.070US$ 448.210US$ 451.560US$ 172.768k
Sun. 01:00US$ 452.160US$ 452.330US$ 449.570US$ 449.570US$ 270.592k
Sun. 00:00US$ 448.720US$ 453.610US$ 448.390US$ 452.170US$ 986.920k
Sat. 23:00US$ 446.260US$ 450.220US$ 443.540US$ 448.650US$ 705.405k
Sat. 22:00US$ 446.790US$ 448.270US$ 446.120US$ 446.120US$ 174.545k
Sat. 21:00US$ 447.200US$ 447.500US$ 445.750US$ 446.790US$ 145.526k
Sat. 20:00US$ 446.750US$ 447.890US$ 446.180US$ 447.200US$ 474.489k
Sat. 19:00US$ 446.770US$ 447.280US$ 445.310US$ 446.750US$ 251.801k
Sat. 18:00US$ 445.350US$ 446.790US$ 444.730US$ 446.780US$ 241.395k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 449.570US$ 456.530US$ 448.210US$ 455.780US$ 6.73349M
Oct. 20US$ 442.070US$ 453.610US$ 438.150US$ 449.570US$ 9.03973M
Oct. 19US$ 439.550US$ 447.100US$ 434.010US$ 441.990US$ 14.2890M
Oct. 18US$ 450.870US$ 459.200US$ 432.650US$ 439.550US$ 22.6794M
Oct. 17US$ 459.130US$ 459.520US$ 446.990US$ 450.870US$ 17.6080M
Oct. 16US$ 463.110US$ 474.400US$ 447.850US$ 458.990US$ 16.4104M
Oct. 15US$ 438.990US$ 509.800US$ 432.500US$ 463.110US$ 65.2927M
Oct. 14US$ 449.930US$ 454.260US$ 436.340US$ 438.990US$ 11.2546M
History from Oct. 14 - Oct. 21