BTC / 1Bitcoin

US$ 6.51222k
Mkt. Cap. US$ 112.110G
Supp. (max) 17.22M (21.00M)
Vol. 24h. US$ 5.02224G
24h. 1.42%7d. 2.27%1h. -0.370%
4 minutes ago
US$ 6.51222k
€ 5.70572k
£ 5.11519k
JP¥ 718.857k
ETH 21.629
XRP 20186
EOS 1265.5
LTC 111.35
XMR 67.498
ZEC 44.709

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 6.32381kUS$ 6.56006kUS$ 6.30045kUS$ 6.48568kUS$ 353.433M
Aug. 16US$ 6.27422kUS$ 6.47807kUS$ 6.21733kUS$ 6.32381kUS$ 454.679M
Aug. 15US$ 6.19963kUS$ 6.62007kUS$ 6.19363kUS$ 6.27422kUS$ 852.103M
Aug. 14US$ 6.26320kUS$ 6.26650kUS$ 5.89187kUS$ 6.19960kUS$ 759.848M
Aug. 13US$ 6.32241kUS$ 6.54502kUS$ 6.15703kUS$ 6.26320kUS$ 452.432M
Aug. 12US$ 6.09114kUS$ 6.09114kUS$ 6.09114kUS$ 6.09114kUS$ 0.00000
Aug. 11US$ 6.15295kUS$ 6.18446kUS$ 6.01426kUS$ 6.09114kUS$ 242.400M
Aug. 10US$ 6.54325kUS$ 6.58214kUS$ 6.02591kUS$ 6.15341kUS$ 639.457M
History from Aug. 10 - Aug. 17

24h. BTC Volume by Currency

Top pairs by volume for Bitcoin.
BTCTOShare
USDT172,511.951,110,135,53655.0%
USD72,530.08468,391,74723.1%
JPY38,729.9327,615,388,56712.4%
EUR10,634.9260,210,3083.39%
KRW8,477.0062,972,816,3542.70%
BCH4,785.2757,4231.53%
QC2,483.41111,203,2770.792%
PLN1,258.0230,756,0240.401%
VND1,128.59165,741,234,9490.360%
GBP1,039.565,285,9190.332%

24h. BTC - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BTCUSDShare
Bitfinex26,394.66169,954,31139.1%
Coinbase9,758.6162,776,54014.4%
Simex9,027.8958,019,30513.4%
Bitstamp7,325.7247,137,64910.8%
Kraken3,756.9324,146,3325.56%
itBit3,710.3823,895,9805.49%
Gemini2,507.2616,151,4983.71%
Neraex2,226.3214,586,3793.30%
Bitlish1,529.169,989,9682.26%
Poloniex1,315.338,454,1281.95%

24h. Top Coins - BTC by Volume

Top coins by volume for the Bitcoin currency.
SupplyBTCShare
Bitcoin Diamond183,534,02567,657.9531.9%
Ethereum101,385,25350,972.5124.0%
Ethereum Classic103,855,44117,992.818.49%
EOS1,000,000,00015,988.007.54%
Bitcoin Cash17,215,23413,150.556.20%
QTUM100,000,00012,928.216.10%
Litecoin57,885,45911,099.735.24%
XRP38,305,873,8658,864.514.18%
Tronix100,000,000,0006,980.583.29%
Vechain1,000,000,0006,370.183.00%

About Bitcoin

Bitcoin is a worldwide cryptocurrency and digital payment system, called the first decentralized digital currency, since the system works without a central repository or single administrator. It was invented by an unknown programmer, or a group of programmers, under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Bitcoin Price Intraday Analysis: BTCUSD Stuck Under 6500-Fiat
Bitcoin Price Intraday Analysis: BTCUSD Stuck Under 6500-Fiat
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Tokens Record 50% Gains as Crypto Market Recovers, Bitcoin at $5,000
Genesis Mining Offers Customers a Discount to Offset Falling Bitcoin Rewards
Genesis Mining Offers Customers a Discount to Offset Falling Bitcoin Rewards
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:33US$ 6.49668kUS$ 6.49787kUS$ 6.49668kUS$ 6.49787kUS$ 0.00000
20:32US$ 6.49646kUS$ 6.49762kUS$ 6.49641kUS$ 6.49668kUS$ 17.4327k
20:31US$ 6.49306kUS$ 6.49677kUS$ 6.49194kUS$ 6.49586kUS$ 198.734k
20:30US$ 6.48347kUS$ 6.49357kUS$ 6.48347kUS$ 6.49354kUS$ 686.948k
20:29US$ 6.48284kUS$ 6.48375kUS$ 6.48203kUS$ 6.48340kUS$ 336.244k
20:28US$ 6.48286kUS$ 6.48354kUS$ 6.48107kUS$ 6.48284kUS$ 205.298k
20:27US$ 6.48415kUS$ 6.48415kUS$ 6.48224kUS$ 6.48257kUS$ 122.800k
20:26US$ 6.48691kUS$ 6.48691kUS$ 6.48415kUS$ 6.48415kUS$ 118.494k
20:25US$ 6.48568kUS$ 6.48862kUS$ 6.48568kUS$ 6.48691kUS$ 132.215k
20:24US$ 6.49191kUS$ 6.49199kUS$ 6.48522kUS$ 6.48522kUS$ 221.094k
20:23US$ 6.49380kUS$ 6.49415kUS$ 6.49139kUS$ 6.49206kUS$ 131.049k
20:22US$ 6.49072kUS$ 6.49608kUS$ 6.49071kUS$ 6.49380kUS$ 162.741k
20:21US$ 6.49523kUS$ 6.49774kUS$ 6.49038kUS$ 6.49072kUS$ 149.141k
20:20US$ 6.48916kUS$ 6.49546kUS$ 6.48916kUS$ 6.49523kUS$ 162.720k
20:19US$ 6.48521kUS$ 6.49061kUS$ 6.48221kUS$ 6.48916kUS$ 334.903k
20:18US$ 6.49558kUS$ 6.49558kUS$ 6.48505kUS$ 6.48521kUS$ 413.091k
20:17US$ 6.49820kUS$ 6.49825kUS$ 6.49534kUS$ 6.49559kUS$ 101.919k
20:16US$ 6.50143kUS$ 6.50143kUS$ 6.49790kUS$ 6.49820kUS$ 152.676k
20:15US$ 6.50390kUS$ 6.50433kUS$ 6.50142kUS$ 6.50143kUS$ 98.2891k
20:14US$ 6.50490kUS$ 6.50501kUS$ 6.50302kUS$ 6.50390kUS$ 213.410k
20:13US$ 6.50299kUS$ 6.50642kUS$ 6.50299kUS$ 6.50490kUS$ 232.661k
20:12US$ 6.49802kUS$ 6.50283kUS$ 6.49798kUS$ 6.50283kUS$ 245.256k
20:11US$ 6.50384kUS$ 6.50384kUS$ 6.49676kUS$ 6.49802kUS$ 277.130k
20:10US$ 6.50448kUS$ 6.50489kUS$ 6.50353kUS$ 6.50384kUS$ 124.067k
20:09US$ 6.50452kUS$ 6.50532kUS$ 6.50332kUS$ 6.50448kUS$ 183.530k
20:08US$ 6.50183kUS$ 6.50557kUS$ 6.50120kUS$ 6.50452kUS$ 136.389k
20:07US$ 6.50440kUS$ 6.50534kUS$ 6.50183kUS$ 6.50183kUS$ 211.495k
20:06US$ 6.49784kUS$ 6.50446kUS$ 6.49764kUS$ 6.50440kUS$ 297.333k
20:05US$ 6.49240kUS$ 6.49800kUS$ 6.49222kUS$ 6.49783kUS$ 344.235k
20:04US$ 6.50228kUS$ 6.50228kUS$ 6.49196kUS$ 6.49240kUS$ 989.374k
20:03US$ 6.50559kUS$ 6.50559kUS$ 6.49735kUS$ 6.50228kUS$ 323.200k
20:02US$ 6.51457kUS$ 6.51457kUS$ 6.49289kUS$ 6.50559kUS$ 1.84208M
20:01US$ 6.51767kUS$ 6.51767kUS$ 6.51410kUS$ 6.51457kUS$ 143.269k
20:00US$ 6.51858kUS$ 6.51869kUS$ 6.51564kUS$ 6.51767kUS$ 137.646k
19:59US$ 6.52169kUS$ 6.52169kUS$ 6.51850kUS$ 6.51858kUS$ 482.795k
19:58US$ 6.51956kUS$ 6.52384kUS$ 6.51956kUS$ 6.52169kUS$ 128.680k
19:57US$ 6.51767kUS$ 6.52069kUS$ 6.51762kUS$ 6.51956kUS$ 136.614k
19:56US$ 6.51930kUS$ 6.52208kUS$ 6.51767kUS$ 6.51767kUS$ 172.866k
19:55US$ 6.52261kUS$ 6.52307kUS$ 6.51819kUS$ 6.51930kUS$ 277.091k
19:54US$ 6.52206kUS$ 6.52484kUS$ 6.52132kUS$ 6.52258kUS$ 152.240k
19:53US$ 6.52978kUS$ 6.52978kUS$ 6.52165kUS$ 6.52206kUS$ 190.126k
19:52US$ 6.52651kUS$ 6.52985kUS$ 6.52554kUS$ 6.52978kUS$ 176.965k
19:51US$ 6.52543kUS$ 6.52667kUS$ 6.52543kUS$ 6.52667kUS$ 147.785k
19:50US$ 6.52419kUS$ 6.52658kUS$ 6.52419kUS$ 6.52543kUS$ 255.511k
19:49US$ 6.52908kUS$ 6.52913kUS$ 6.52359kUS$ 6.52440kUS$ 181.735k
19:48US$ 6.53092kUS$ 6.53159kUS$ 6.52908kUS$ 6.52908kUS$ 395.818k
19:47US$ 6.52555kUS$ 6.53092kUS$ 6.52540kUS$ 6.53092kUS$ 123.398k
19:46US$ 6.52204kUS$ 6.52555kUS$ 6.52128kUS$ 6.52555kUS$ 245.694k
19:45US$ 6.51691kUS$ 6.52228kUS$ 6.51209kUS$ 6.52204kUS$ 328.142k
19:44US$ 6.52431kUS$ 6.53249kUS$ 6.51688kUS$ 6.51688kUS$ 843.235k
19:43US$ 6.52854kUS$ 6.52854kUS$ 6.51688kUS$ 6.52431kUS$ 613.702k
19:42US$ 6.53461kUS$ 6.53644kUS$ 6.52462kUS$ 6.52906kUS$ 1.50781M
19:41US$ 6.54805kUS$ 6.54805kUS$ 6.53575kUS$ 6.53575kUS$ 598.254k
19:40US$ 6.55966kUS$ 6.57157kUS$ 6.54805kUS$ 6.54805kUS$ 2.73034M
19:39US$ 6.54587kUS$ 6.55966kUS$ 6.54571kUS$ 6.55966kUS$ 2.31275M
19:38US$ 6.53983kUS$ 6.54647kUS$ 6.53983kUS$ 6.54609kUS$ 343.937k
19:37US$ 6.54316kUS$ 6.54323kUS$ 6.53387kUS$ 6.53983kUS$ 598.117k
19:36US$ 6.54611kUS$ 6.54823kUS$ 6.54297kUS$ 6.54387kUS$ 332.506k
19:35US$ 6.53965kUS$ 6.54781kUS$ 6.53965kUS$ 6.54605kUS$ 530.825k
19:34US$ 6.53774kUS$ 6.54335kUS$ 6.53774kUS$ 6.53974kUS$ 389.145k
19:33US$ 6.53668kUS$ 6.53775kUS$ 6.53326kUS$ 6.53775kUS$ 287.052k
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 6.51858kUS$ 6.51869kUS$ 6.48221kUS$ 6.49108kUS$ 7.78801M
Fri. 19:00US$ 6.50817kUS$ 6.57157kUS$ 6.50817kUS$ 6.51858kUS$ 30.0623M
Fri. 18:00US$ 6.47787kUS$ 6.54182kUS$ 6.46850kUS$ 6.50812kUS$ 26.0361M
Fri. 17:00US$ 6.46634kUS$ 6.51687kUS$ 6.46632kUS$ 6.47837kUS$ 17.3811M
Fri. 16:00US$ 6.48267kUS$ 6.49304kUS$ 6.43789kUS$ 6.46625kUS$ 16.6595M
Fri. 15:00US$ 6.48686kUS$ 6.52683kUS$ 6.46173kUS$ 6.48267kUS$ 19.1547M
Fri. 14:00US$ 6.47258kUS$ 6.49739kUS$ 6.45363kUS$ 6.48686kUS$ 12.6224M
Fri. 13:00US$ 6.43398kUS$ 6.48719kUS$ 6.43271kUS$ 6.47258kUS$ 10.6512M
Fri. 12:00US$ 6.49949kUS$ 6.56006kUS$ 6.41635kUS$ 6.43398kUS$ 44.6865M
Fri. 11:00US$ 6.46980kUS$ 6.51172kUS$ 6.46553kUS$ 6.49939kUS$ 17.7290M
Fri. 10:00US$ 6.50044kUS$ 6.50116kUS$ 6.45645kUS$ 6.47002kUS$ 15.6364M
Fri. 09:00US$ 6.51198kUS$ 6.53023kUS$ 6.46534kUS$ 6.50044kUS$ 28.0594M
Fri. 08:00US$ 6.45461kUS$ 6.51288kUS$ 6.43479kUS$ 6.51198kUS$ 19.7417M
Fri. 07:00US$ 6.47345kUS$ 6.49913kUS$ 6.43304kUS$ 6.45494kUS$ 17.8717M
Fri. 06:00US$ 6.42914kUS$ 6.52898kUS$ 6.42158kUS$ 6.47345kUS$ 32.7251M
Fri. 05:00US$ 6.42675kUS$ 6.44893kUS$ 6.40923kUS$ 6.42914kUS$ 13.4447M
Fri. 04:00US$ 6.34737kUS$ 6.44951kUS$ 6.34645kUS$ 6.42671kUS$ 18.7170M
Fri. 03:00US$ 6.34957kUS$ 6.37391kUS$ 6.34135kUS$ 6.34736kUS$ 11.5875M
Fri. 02:00US$ 6.32381kUS$ 6.35112kUS$ 6.30045kUS$ 6.34927kUS$ 13.9566M
Fri. 01:00US$ 6.28524kUS$ 6.32421kUS$ 6.27299kUS$ 6.32381kUS$ 10.8314M
Fri. 00:00US$ 6.28716kUS$ 6.30901kUS$ 6.28064kUS$ 6.28507kUS$ 10.1379M
Thu. 23:00US$ 6.27065kUS$ 6.30750kUS$ 6.24868kUS$ 6.28716kUS$ 19.9552M
Thu. 22:00US$ 6.42231kUS$ 6.42402kUS$ 6.26744kUS$ 6.27067kUS$ 40.8594M
Thu. 21:00US$ 6.43184kUS$ 6.44384kUS$ 6.40122kUS$ 6.42231kUS$ 13.8809M
Thu. 20:00US$ 6.41867kUS$ 6.43196kUS$ 6.39273kUS$ 6.43176kUS$ 16.8616M
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 6.32381kUS$ 6.56006kUS$ 6.30045kUS$ 6.48568kUS$ 353.433M
Aug. 16US$ 6.27422kUS$ 6.47807kUS$ 6.21733kUS$ 6.32381kUS$ 454.679M
Aug. 15US$ 6.19963kUS$ 6.62007kUS$ 6.19363kUS$ 6.27422kUS$ 852.103M
Aug. 14US$ 6.26320kUS$ 6.26650kUS$ 5.89187kUS$ 6.19960kUS$ 759.848M
Aug. 13US$ 6.32241kUS$ 6.54502kUS$ 6.15703kUS$ 6.26320kUS$ 452.432M
Aug. 12US$ 6.09114kUS$ 6.09114kUS$ 6.09114kUS$ 6.09114kUS$ 0.00000
Aug. 11US$ 6.15295kUS$ 6.18446kUS$ 6.01426kUS$ 6.09114kUS$ 242.400M
Aug. 10US$ 6.54325kUS$ 6.58214kUS$ 6.02591kUS$ 6.15341kUS$ 639.457M
History from Aug. 10 - Aug. 17