BNB / 14Binance Coin

US$ 9.80670
Mkt. Cap. US$ 1.28271G
Supp. (max) 130.8M (0.000)
Vol. 24h. US$ 27.8365M
24h. 0.960%7d. 2.52%1h. -0.0600%
4 minutes ago
US$ 9.80670
€ 8.50500
£ 7.50207
JP¥ 1.10374k
BTC 0.0015029
ETH 0.047436
XRP 21.371
EOS 1.7961
LTC 0.18386
XMR 0.092902

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 9.87000US$ 9.89000US$ 9.82000US$ 9.85000US$ 6.78951M
Oct. 20US$ 9.84000US$ 9.84000US$ 9.74000US$ 9.78000US$ 9.50953M
Oct. 19US$ 9.71000US$ 9.81000US$ 9.61000US$ 9.81000US$ 10.6643M
Oct. 18US$ 9.86000US$ 9.90000US$ 9.68000US$ 9.73000US$ 12.0623M
Oct. 17US$ 9.99000US$ 10.1000US$ 9.87000US$ 9.99000US$ 14.1819M
Oct. 16US$ 10.3000US$ 10.3000US$ 9.92000US$ 10.0000US$ 12.0276M
Oct. 15US$ 10.0100US$ 10.4000US$ 9.59000US$ 10.3400US$ 16.8139M
Oct. 14US$ 9.60000US$ 9.62000US$ 9.44000US$ 9.50000US$ 8.19278M
History from Oct. 14 - Oct. 21

24h. BNB Volume by Currency

Top pairs by volume for Binance Coin.
BNBTOShare
USDT1,476,143.2714,705,89458.1%
BTC1,028,823.551,55040.5%
ETH34,276.121,6301.35%

24h. BNB - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BNBUSDShare
P2PB2B4,409.4543,64873.6%
Coinsbit1,584.5215,68526.4%

24h. Top Coins - BNB by Volume

Top coins by volume for the Binance Coin currency.
SupplyBNBShare
Ravencoin765,540,17534,345.1627.2%
XRP99,991,850,79417,122.6213.5%
Basic Attention Token1,500,000,00015,877.1712.6%
TRON65,748,111,64512,580.969.95%
Paxos Standard09,933.107.86%
Loom Network1,000,000,0008,674.216.86%
EOS1,017,443,8238,364.536.62%
ZCoin5,516,5717,363.005.83%
Cardano25,927,070,5386,505.905.15%
Stellar18,893,406,3385,627.404.45%
OpenHighLowCloseVolume
19:20US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 0.00000
19:19US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 4.76454k
19:18US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 7.35549k
19:17US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 7.39735k
19:16US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 13.0665k
19:15US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 8.17205k
19:14US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 15.5967k
19:13US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.85000US$ 5.25862k
19:12US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 9.22255k
19:11US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 10.7491k
19:10US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 4.03732k
19:09US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 5.06566k
19:08US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.85000US$ 10.5785k
19:07US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.59400k
19:06US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 2.27397k
19:05US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 2.64689k
19:04US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 2.61458k
19:03US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.84000US$ 3.59357k
19:02US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.84000US$ 3.39687k
19:01US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.84000US$ 5.05136k
19:00US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.84000US$ 2.84996k
18:59US$ 9.84000US$ 9.85000US$ 9.84000US$ 9.85000US$ 3.07320k
18:58US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 3.47439k
18:57US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 4.74041k
18:56US$ 9.84000US$ 9.85000US$ 9.84000US$ 9.84000US$ 4.14156k
18:55US$ 9.84000US$ 9.85000US$ 9.84000US$ 9.85000US$ 1.75773k
18:54US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 1.63234k
18:53US$ 9.84000US$ 9.85000US$ 9.84000US$ 9.84000US$ 1.51792k
18:52US$ 9.85000US$ 9.85000US$ 9.84000US$ 9.85000US$ 119.090
18:51US$ 9.86000US$ 9.86000US$ 9.84000US$ 9.85000US$ 1.80363k
18:50US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 3.69977k
18:49US$ 9.86000US$ 9.86000US$ 9.84000US$ 9.84000US$ 3.08946k
18:48US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 3.02544k
18:47US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.86000US$ 3.48078k
18:46US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 2.82351k
18:45US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 1.27243k
18:44US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 2.75745k
18:43US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 1.01992k
18:42US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 3.34708k
18:41US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 1.87261k
18:40US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 1.03638k
18:39US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 5.44499k
18:38US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 2.46668k
18:37US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 2.11379k
18:36US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 5.66457k
18:35US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 3.77480k
18:34US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.86000US$ 2.17334k
18:33US$ 9.85000US$ 9.87000US$ 9.85000US$ 9.86000US$ 1.79639k
18:32US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.85000US$ 2.99952k
18:31US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.85000US$ 456.940
18:30US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.86000US$ 2.15431k
18:29US$ 9.85000US$ 9.86000US$ 9.85000US$ 9.85000US$ 2.95707k
18:28US$ 9.87000US$ 9.87000US$ 9.86000US$ 9.86000US$ 2.54625k
18:27US$ 9.86000US$ 9.87000US$ 9.86000US$ 9.86000US$ 7.31494k
18:26US$ 9.86000US$ 9.87000US$ 9.85000US$ 9.86000US$ 12.3005k
18:25US$ 9.85000US$ 9.85000US$ 9.85000US$ 9.85000US$ 2.14425k
18:24US$ 9.86000US$ 9.86000US$ 9.85000US$ 9.86000US$ 4.83860k
18:23US$ 9.87000US$ 9.87000US$ 9.85000US$ 9.85000US$ 3.53615k
18:22US$ 9.87000US$ 9.87000US$ 9.85000US$ 9.86000US$ 7.75233k
18:21US$ 9.86000US$ 9.87000US$ 9.85000US$ 9.85000US$ 8.16013k
18:20US$ 9.86000US$ 9.86000US$ 9.86000US$ 9.86000US$ 2.49990k
History from 18:20 - 19:20
OpenHighLowCloseVolume
Sun. 19:00US$ 9.85000US$ 9.86000US$ 9.84000US$ 9.85000US$ 45.6924k
Sun. 18:00US$ 9.84000US$ 9.86000US$ 9.83000US$ 9.85000US$ 212.085k
Sun. 17:00US$ 9.85000US$ 9.86000US$ 9.83000US$ 9.84000US$ 204.218k
Sun. 16:00US$ 9.86000US$ 9.88000US$ 9.84000US$ 9.86000US$ 307.153k
Sun. 15:00US$ 9.87000US$ 9.87000US$ 9.81000US$ 9.85000US$ 477.411k
Sun. 14:00US$ 9.86000US$ 9.87000US$ 9.84000US$ 9.86000US$ 308.174k
Sun. 13:00US$ 9.83000US$ 9.85000US$ 9.83000US$ 9.85000US$ 328.008k
Sun. 12:00US$ 9.86000US$ 9.88000US$ 9.85000US$ 9.85000US$ 479.117k
Sun. 11:00US$ 9.84000US$ 9.84000US$ 9.84000US$ 9.84000US$ 449.602k
Sun. 10:00US$ 9.83000US$ 9.83000US$ 9.83000US$ 9.83000US$ 422.255k
Sun. 09:00US$ 9.82000US$ 9.82000US$ 9.81000US$ 9.82000US$ 449.545k
Sun. 08:00US$ 9.83000US$ 9.83000US$ 9.82000US$ 9.82000US$ 488.488k
Sun. 07:00US$ 9.80000US$ 9.83000US$ 9.79000US$ 9.82000US$ 447.088k
Sun. 06:00US$ 9.79000US$ 9.82000US$ 9.79000US$ 9.80000US$ 478.370k
Sun. 05:00US$ 9.82000US$ 9.82000US$ 9.79000US$ 9.80000US$ 366.057k
Sun. 04:00US$ 9.82000US$ 9.84000US$ 9.82000US$ 9.83000US$ 425.721k
Sun. 03:00US$ 9.81000US$ 9.83000US$ 9.80000US$ 9.82000US$ 455.243k
Sun. 02:00US$ 9.80000US$ 9.81000US$ 9.79000US$ 9.80000US$ 499.201k
Sun. 01:00US$ 9.79000US$ 9.79000US$ 9.77000US$ 9.78000US$ 848.001k
Sun. 00:00US$ 9.85000US$ 9.85000US$ 9.82000US$ 9.83000US$ 548.521k
Sat. 23:00US$ 9.92000US$ 9.94000US$ 9.90000US$ 9.93000US$ 670.978k
Sat. 22:00US$ 9.71000US$ 9.74000US$ 9.69000US$ 9.73000US$ 494.591k
Sat. 21:00US$ 9.75000US$ 9.76000US$ 9.73000US$ 9.75000US$ 351.189k
Sat. 20:00US$ 9.74000US$ 9.76000US$ 9.73000US$ 9.75000US$ 300.952k
Sat. 19:00US$ 9.76000US$ 9.76000US$ 9.72000US$ 9.74000US$ 282.742k
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 9.87000US$ 9.89000US$ 9.82000US$ 9.85000US$ 6.78951M
Oct. 20US$ 9.84000US$ 9.84000US$ 9.74000US$ 9.78000US$ 9.50953M
Oct. 19US$ 9.71000US$ 9.81000US$ 9.61000US$ 9.81000US$ 10.6643M
Oct. 18US$ 9.86000US$ 9.90000US$ 9.68000US$ 9.73000US$ 12.0623M
Oct. 17US$ 9.99000US$ 10.1000US$ 9.87000US$ 9.99000US$ 14.1819M
Oct. 16US$ 10.3000US$ 10.3000US$ 9.92000US$ 10.0000US$ 12.0276M
Oct. 15US$ 10.0100US$ 10.4000US$ 9.59000US$ 10.3400US$ 16.8139M
Oct. 14US$ 9.60000US$ 9.62000US$ 9.44000US$ 9.50000US$ 8.19278M
History from Oct. 14 - Oct. 21