BAT / 39Basic Attention Token

US$ 0.241079
Mkt. Cap. US$ 241.079M
Supp. (max) 1.000G (0.000)
Vol. 24h. US$ 10.4583M
24h. 1.19%7d. 38.4%1h. -0.400%
3 minutes ago
US$ 0.241079
€ 0.209079
£ 0.184424
JP¥ 27.1334
BTC 0.000036850
ETH 0.0011638
XRP 0.52345
EOS 0.044079
LTC 0.0045157
XMR 0.0022767

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.235000US$ 0.248200US$ 0.235000US$ 0.247400US$ 41.1162k
Oct. 20US$ 0.241800US$ 0.260000US$ 0.235000US$ 0.235000US$ 161.635k
Oct. 19US$ 0.207100US$ 0.248400US$ 0.207100US$ 0.241800US$ 76.2585k
Oct. 18US$ 0.224500US$ 0.224500US$ 0.205000US$ 0.207100US$ 45.9637k
Oct. 17US$ 0.192700US$ 0.227300US$ 0.192600US$ 0.224500US$ 97.4529k
Oct. 16US$ 0.184900US$ 0.193500US$ 0.182000US$ 0.192700US$ 13.0621k
Oct. 15US$ 0.174000US$ 0.197300US$ 0.172100US$ 0.184900US$ 153.086k
Oct. 14US$ 0.180700US$ 0.182900US$ 0.173000US$ 0.174000US$ 12.8786k
History from Oct. 14 - Oct. 21

24h. BAT Volume by Currency

Top pairs by volume for Basic Attention Token.
BATTOShare
BTC22,967,808.6284268.3%
ETH5,172,868.605,97715.4%
KRW4,604,450.231,242,569,85413.7%
BNB568,327.4013,7691.69%
USD188,117.6745,2900.559%
USDT111,438.1226,9400.331%
QC27,463.7044,7400.08%
PLN950.488110.003%
EUR238.74470%
RUR23.424180%

24h. BAT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BATUSDShare
Bitfinex189,037.0445,509100%
Yobit3.8510.002%
LiveCoin3.3310.002%

24h. Top Coins - BAT by Volume

Top coins by volume for the Basic Attention Token currency.
SupplyBATShare
Unfortunatelly, nothing is here!

About Basic Attention Token

Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement..
OpenHighLowCloseVolume
18:19US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:18US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:17US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:16US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:15US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:14US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:13US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:12US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:11US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:10US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:09US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:08US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:07US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:06US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:05US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:04US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:03US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:02US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:01US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
18:00US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:59US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:58US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:57US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:56US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:55US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:54US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:53US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:52US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:51US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:50US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:49US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:48US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:47US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
17:46US$ 0.247900US$ 0.247900US$ 0.247400US$ 0.247400US$ 494.860
17:45US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:44US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:43US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:42US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:41US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:40US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:39US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:38US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:37US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:36US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:35US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:34US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:33US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:32US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:31US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:30US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:29US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:28US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:27US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:26US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:25US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:24US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:23US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:22US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:21US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:20US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
17:19US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.247900US$ 0.00000
History from 17:19 - 18:19
OpenHighLowCloseVolume
Sun. 18:00US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.247400US$ 0.00000
Sun. 17:00US$ 0.247900US$ 0.247900US$ 0.247400US$ 0.247400US$ 903.080
Sun. 16:00US$ 0.245000US$ 0.247900US$ 0.245000US$ 0.247900US$ 1.72528k
Sun. 15:00US$ 0.237200US$ 0.245000US$ 0.237200US$ 0.245000US$ 342.700
Sun. 14:00US$ 0.237200US$ 0.237200US$ 0.237200US$ 0.237200US$ 0.00000
Sun. 13:00US$ 0.237200US$ 0.237200US$ 0.237200US$ 0.237200US$ 0.00000
Sun. 12:00US$ 0.239200US$ 0.239200US$ 0.237200US$ 0.237200US$ 236.680
Sun. 11:00US$ 0.243400US$ 0.244900US$ 0.239200US$ 0.239200US$ 36.9521k
Sun. 10:00US$ 0.243400US$ 0.243400US$ 0.243400US$ 0.243400US$ 0.00000
Sun. 09:00US$ 0.243400US$ 0.243400US$ 0.243400US$ 0.243400US$ 0.00000
Sun. 08:00US$ 0.248200US$ 0.248200US$ 0.243400US$ 0.243400US$ 121.700
Sun. 07:00US$ 0.248200US$ 0.248200US$ 0.248200US$ 0.248200US$ 0.00000
Sun. 06:00US$ 0.248200US$ 0.248200US$ 0.248200US$ 0.248200US$ 24.8200
Sun. 05:00US$ 0.245200US$ 0.248200US$ 0.245200US$ 0.248200US$ 1.06892k
Sun. 04:00US$ 0.245200US$ 0.245200US$ 0.245200US$ 0.245200US$ 0.00000
Sun. 03:00US$ 0.245000US$ 0.245200US$ 0.245000US$ 0.245200US$ 43.9800
Sun. 02:00US$ 0.235000US$ 0.245000US$ 0.235000US$ 0.245000US$ 191.830
Sun. 01:00US$ 0.235000US$ 0.235000US$ 0.235000US$ 0.235000US$ 1.58349k
Sun. 00:00US$ 0.238500US$ 0.238500US$ 0.235000US$ 0.235000US$ 288.270
Sat. 23:00US$ 0.238500US$ 0.238500US$ 0.238500US$ 0.238500US$ 0.306800
Sat. 22:00US$ 0.238500US$ 0.238500US$ 0.238500US$ 0.238500US$ 0.288800
Sat. 21:00US$ 0.240700US$ 0.240700US$ 0.238500US$ 0.238500US$ 221.000
Sat. 20:00US$ 0.242700US$ 0.242700US$ 0.240700US$ 0.240700US$ 539.270
Sat. 19:00US$ 0.243000US$ 0.243300US$ 0.241800US$ 0.242700US$ 1.04613k
Sat. 18:00US$ 0.243000US$ 0.247800US$ 0.243000US$ 0.243000US$ 1.23067k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.235000US$ 0.248200US$ 0.235000US$ 0.247400US$ 41.1162k
Oct. 20US$ 0.241800US$ 0.260000US$ 0.235000US$ 0.235000US$ 161.635k
Oct. 19US$ 0.207100US$ 0.248400US$ 0.207100US$ 0.241800US$ 76.2585k
Oct. 18US$ 0.224500US$ 0.224500US$ 0.205000US$ 0.207100US$ 45.9637k
Oct. 17US$ 0.192700US$ 0.227300US$ 0.192600US$ 0.224500US$ 97.4529k
Oct. 16US$ 0.184900US$ 0.193500US$ 0.182000US$ 0.192700US$ 13.0621k
Oct. 15US$ 0.174000US$ 0.197300US$ 0.172100US$ 0.184900US$ 153.086k
Oct. 14US$ 0.180700US$ 0.182900US$ 0.173000US$ 0.174000US$ 12.8786k
History from Oct. 14 - Oct. 21