BNT / 76Bancor

US$ 1.65186
Mkt. Cap. US$ 86.2466M
Supp. (max) 52.21M (0.000)
Vol. 24h. US$ 4.38260M
24h. 4.41%7d. -8.47%1h. -0.890%
3 minutes ago
US$ 1.65186
€ 1.44728
£ 1.29749
JP¥ 182.342
BTC 0.00025365
ETH 0.0054863
XRP 5.1204
EOS 0.32101
LTC 0.028245
XMR 0.017121

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 1.61000US$ 1.67000US$ 1.60000US$ 1.65000US$ 592.720k
Aug. 16US$ 1.53000US$ 1.57000US$ 1.51000US$ 1.56000US$ 221.698k
Aug. 15US$ 1.50000US$ 1.54000US$ 1.47000US$ 1.52000US$ 297.919k
Aug. 14US$ 1.49000US$ 1.49000US$ 1.39000US$ 1.48000US$ 354.623k
Aug. 13US$ 1.66000US$ 1.66000US$ 1.49000US$ 1.50000US$ 332.291k
Aug. 12US$ 1.60000US$ 1.60000US$ 1.60000US$ 1.60000US$ 0.00000
Aug. 11US$ 1.69000US$ 1.70000US$ 1.60000US$ 1.60000US$ 211.850k
Aug. 10US$ 1.74000US$ 1.78000US$ 1.71000US$ 1.71000US$ 276.438k
History from Aug. 10 - Aug. 17

24h. BNT Volume by Currency

Top pairs by volume for Bancor.
BNTTOShare
ETH581,359.193,13345.9%
BTC398,754.4710031.5%
USDT224,403.65361,26217.7%
LA62,262.261,530,7784.92%

24h. BNT - USD Vol. by Exchange

Top exchanges by volume for USD currency.
BNTUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - BNT by Volume

Top coins by volume for the Bancor currency.
SupplyBNTShare
Unfortunatelly, nothing is here!
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:32US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 0.00000
20:31US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 0.00000
20:30US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 7.18000
20:29US$ 1.64000US$ 1.65000US$ 1.64000US$ 1.64000US$ 129.120
20:28US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 179.570
20:27US$ 1.65000US$ 1.65000US$ 1.64000US$ 1.65000US$ 231.730
20:26US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 26.0000
20:25US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 173.630
20:24US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 123.960
20:23US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 9.29000
20:22US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 87.7500
20:21US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 13.6800
20:20US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 15.0600
20:19US$ 1.65000US$ 1.65000US$ 1.65000US$ 1.65000US$ 11.3200
20:18US$ 1.65000US$ 1.65000US$ 1.64000US$ 1.64000US$ 474.060
20:17US$ 1.65000US$ 1.66000US$ 1.65000US$ 1.66000US$ 25.3200
20:16US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 28.6700
20:15US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 3.78000
20:14US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 46.1300
20:13US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 33.3200
20:12US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 7.44000
20:11US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 121.640
20:10US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 12.2300
20:09US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 11.0900
20:08US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 9.74000
20:07US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 43.9400
20:06US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 20.7700
20:05US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 38.2300
20:04US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 9.63000
20:03US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 44.2700
20:02US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 64.0100
20:01US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 583.080
20:00US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 7.57000
19:59US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 32.5100
19:58US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 71.2100
19:57US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 66.1700
19:56US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 539.530
19:55US$ 1.67000US$ 1.67000US$ 1.66000US$ 1.66000US$ 829.550
19:54US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 25.9000
19:53US$ 1.67000US$ 1.67000US$ 1.66000US$ 1.66000US$ 51.9100
19:52US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 130.840
19:51US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 54.7900
19:50US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 108.620
19:49US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 26.0700
19:48US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 80.6600
19:47US$ 1.66000US$ 1.67000US$ 1.66000US$ 1.67000US$ 87.8800
19:46US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 0.00000
19:45US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 67.8400
19:44US$ 1.67000US$ 1.67000US$ 1.66000US$ 1.66000US$ 73.8700
19:43US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 97.7600
19:42US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 41.6200
19:41US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 64.3600
19:40US$ 1.67000US$ 1.67000US$ 1.67000US$ 1.67000US$ 2.90842k
19:39US$ 1.67000US$ 1.68000US$ 1.67000US$ 1.67000US$ 402.050
19:38US$ 1.67000US$ 1.67000US$ 1.66000US$ 1.66000US$ 1.29136k
19:37US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 129.050
19:36US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 38.4100
19:35US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 9.64000
19:34US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.43353k
19:33US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.04721k
19:32US$ 1.66000US$ 1.66000US$ 1.66000US$ 1.66000US$ 440.930
History from 19:32 - 20:32
OpenHighLowCloseVolume
Fri. 20:00US$ 1.66000US$ 1.66000US$ 1.64000US$ 1.65000US$ 2.01813k
Fri. 19:00US$ 1.65000US$ 1.67000US$ 1.65000US$ 1.67000US$ 22.2488k
Fri. 18:00US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.65000US$ 14.2856k
Fri. 17:00US$ 1.63000US$ 1.63000US$ 1.63000US$ 1.63000US$ 285.119k
Fri. 16:00US$ 1.63000US$ 1.63000US$ 1.61000US$ 1.62000US$ 9.59709k
Fri. 15:00US$ 1.64000US$ 1.65000US$ 1.63000US$ 1.63000US$ 13.6668k
Fri. 14:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.64000US$ 11.3920k
Fri. 13:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 2.58534k
Fri. 12:00US$ 1.63000US$ 1.64000US$ 1.62000US$ 1.63000US$ 16.5140k
Fri. 11:00US$ 1.63000US$ 1.65000US$ 1.63000US$ 1.64000US$ 11.3223k
Fri. 10:00US$ 1.64000US$ 1.64000US$ 1.63000US$ 1.63000US$ 55.3459k
Fri. 09:00US$ 1.63000US$ 1.65000US$ 1.62000US$ 1.65000US$ 52.1756k
Fri. 08:00US$ 1.63000US$ 1.64000US$ 1.62000US$ 1.64000US$ 4.84764k
Fri. 07:00US$ 1.62000US$ 1.62000US$ 1.60000US$ 1.62000US$ 28.7310k
Fri. 06:00US$ 1.63000US$ 1.63000US$ 1.61000US$ 1.62000US$ 20.3410k
Fri. 05:00US$ 1.62000US$ 1.62000US$ 1.61000US$ 1.62000US$ 12.2247k
Fri. 04:00US$ 1.60000US$ 1.62000US$ 1.59000US$ 1.62000US$ 16.2413k
Fri. 03:00US$ 1.57000US$ 1.58000US$ 1.57000US$ 1.58000US$ 14.1560k
Fri. 02:00US$ 1.56000US$ 1.57000US$ 1.55000US$ 1.57000US$ 3.57345k
Fri. 01:00US$ 1.55000US$ 1.56000US$ 1.55000US$ 1.56000US$ 3.30394k
Fri. 00:00US$ 1.54000US$ 1.55000US$ 1.54000US$ 1.55000US$ 3.63695k
Thu. 23:00US$ 1.54000US$ 1.55000US$ 1.53000US$ 1.54000US$ 10.2702k
Thu. 22:00US$ 1.54000US$ 1.55000US$ 1.54000US$ 1.54000US$ 13.0708k
Thu. 21:00US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.58000US$ 2.83294k
Thu. 20:00US$ 1.58000US$ 1.58000US$ 1.57000US$ 1.58000US$ 5.94666k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 1.61000US$ 1.67000US$ 1.60000US$ 1.65000US$ 592.720k
Aug. 16US$ 1.53000US$ 1.57000US$ 1.51000US$ 1.56000US$ 221.698k
Aug. 15US$ 1.50000US$ 1.54000US$ 1.47000US$ 1.52000US$ 297.919k
Aug. 14US$ 1.49000US$ 1.49000US$ 1.39000US$ 1.48000US$ 354.623k
Aug. 13US$ 1.66000US$ 1.66000US$ 1.49000US$ 1.50000US$ 332.291k
Aug. 12US$ 1.60000US$ 1.60000US$ 1.60000US$ 1.60000US$ 0.00000
Aug. 11US$ 1.69000US$ 1.70000US$ 1.60000US$ 1.60000US$ 211.850k
Aug. 10US$ 1.74000US$ 1.78000US$ 1.71000US$ 1.71000US$ 276.438k
History from Aug. 10 - Aug. 17