AOA / 65Aurora

US$ 0.0262315
Mkt. Cap. US$ 92.9175M
Supp. (max) 3.542G (0.000)
Vol. 24h. US$ 648.465k
24h. -2.25%7d. 27.9%1h. -0.190%
a minute ago
US$ 0.0262315
€ 0.0227496
£ 0.0200669
JP¥ 2.95235
BTC 0.0000040226
ETH 0.00012697
XRP 0.057067
EOS 0.0048092
LTC 0.00049156
XMR 0.00024857

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 0.0263300US$ 0.0272400US$ 0.0259300US$ 0.0263800US$ 150.899k
Oct. 20US$ 0.0269400US$ 0.0279700US$ 0.0247300US$ 0.0260900US$ 196.419k
Oct. 19US$ 0.0262700US$ 0.0280100US$ 0.0260700US$ 0.0268500US$ 187.693k
Oct. 18US$ 0.0265400US$ 0.0296500US$ 0.0262100US$ 0.0263400US$ 157.704k
Oct. 17US$ 0.0270200US$ 0.0276800US$ 0.0261700US$ 0.0268200US$ 202.046k
Oct. 16US$ 0.0263300US$ 0.0278500US$ 0.0243600US$ 0.0271900US$ 218.390k
Oct. 15US$ 0.0215600US$ 0.0311400US$ 0.0214900US$ 0.0264500US$ 222.973k
Oct. 14US$ 0.0212200US$ 0.0216000US$ 0.0196500US$ 0.0204700US$ 148.988k
History from Oct. 14 - Oct. 21

24h. AOA Volume by Currency

Top pairs by volume for Aurora.
AOATOShare
BTC7,415,540.093062.5%
ETH4,455,450.9257037.5%

24h. AOA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AOAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - AOA by Volume

Top coins by volume for the Aurora currency.
SupplyAOAShare
Bitcoin17,334,2120.000.00%
OpenHighLowCloseVolume
18:53US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:52US$ 0.0263800US$ 0.0265700US$ 0.0263800US$ 0.0263800US$ 624.780
18:51US$ 0.0263700US$ 0.0263700US$ 0.0263700US$ 0.0263700US$ 0.00000
18:50US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:49US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:48US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:47US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:46US$ 0.0263900US$ 0.0265800US$ 0.0263900US$ 0.0263900US$ 1.14833k
18:45US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:44US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:43US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:42US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:41US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.00000
18:40US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:39US$ 0.0263900US$ 0.0265900US$ 0.0263900US$ 0.0263900US$ 1.28693k
18:38US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:37US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:36US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.0263800US$ 0.00000
18:35US$ 0.0266400US$ 0.0266400US$ 0.0263800US$ 0.0263800US$ 1.32773k
18:34US$ 0.0266400US$ 0.0266400US$ 0.0266400US$ 0.0266400US$ 0.00000
18:33US$ 0.0263200US$ 0.0266500US$ 0.0263200US$ 0.0266500US$ 0.0293200
18:32US$ 0.0266500US$ 0.0266500US$ 0.0263200US$ 0.0263200US$ 7.71000
18:31US$ 0.0263800US$ 0.0266500US$ 0.0263800US$ 0.0266500US$ 0.0501000
18:30US$ 0.0263800US$ 0.0265800US$ 0.0263800US$ 0.0263800US$ 1.50181k
18:29US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:28US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:27US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:26US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:25US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:24US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:23US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:22US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
18:21US$ 0.0263900US$ 0.0265800US$ 0.0263900US$ 0.0263900US$ 466.440
18:20US$ 0.0263900US$ 0.0266500US$ 0.0263900US$ 0.0263900US$ 1.49201k
18:19US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.00000
18:18US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.00000
18:17US$ 0.0264000US$ 0.0265900US$ 0.0264000US$ 0.0264000US$ 14.3900
18:16US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.00000
18:15US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 2.27000
18:14US$ 0.0263400US$ 0.0263400US$ 0.0263400US$ 0.0263400US$ 0.00000
18:13US$ 0.0264000US$ 0.0266700US$ 0.0263400US$ 0.0263400US$ 893.040
18:12US$ 0.0264000US$ 0.0265300US$ 0.0264000US$ 0.0264000US$ 46.9400
18:11US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.00000
18:10US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.00000
18:09US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.0264000US$ 0.00000
18:08US$ 0.0264000US$ 0.0266000US$ 0.0264000US$ 0.0264000US$ 524.160
18:07US$ 0.0266000US$ 0.0266000US$ 0.0266000US$ 0.0266000US$ 0.00000
18:06US$ 0.0264100US$ 0.0266000US$ 0.0264100US$ 0.0266000US$ 644.620
18:05US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.00000
18:04US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.0264100US$ 0.00000
18:03US$ 0.0266100US$ 0.0266100US$ 0.0264100US$ 0.0264100US$ 399.970
18:02US$ 0.0264700US$ 0.0264700US$ 0.0264700US$ 0.0264700US$ 405.470
18:01US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 0.0264600US$ 0.00000
18:00US$ 0.0263300US$ 0.0264600US$ 0.0263300US$ 0.0264600US$ 45.9600
17:59US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.00000
17:58US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.00000
17:57US$ 0.0263200US$ 0.0263200US$ 0.0263200US$ 0.0263200US$ 0.00000
17:56US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.0263300US$ 0.00000
17:55US$ 0.0263300US$ 0.0264600US$ 0.0263300US$ 0.0263300US$ 576.200
17:54US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
17:53US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.0263900US$ 0.00000
History from 17:53 - 18:53
OpenHighLowCloseVolume
Sun. 18:00US$ 0.0263100US$ 0.0266400US$ 0.0263100US$ 0.0263800US$ 10.1999k
Sun. 17:00US$ 0.0267800US$ 0.0267800US$ 0.0262600US$ 0.0263300US$ 5.98091k
Sun. 16:00US$ 0.0264800US$ 0.0268000US$ 0.0264800US$ 0.0266100US$ 10.9443k
Sun. 15:00US$ 0.0266300US$ 0.0268900US$ 0.0264300US$ 0.0264300US$ 8.04760k
Sun. 14:00US$ 0.0266800US$ 0.0270100US$ 0.0266200US$ 0.0266200US$ 9.42477k
Sun. 13:00US$ 0.0268500US$ 0.0271100US$ 0.0265900US$ 0.0266500US$ 3.81811k
Sun. 12:00US$ 0.0270300US$ 0.0272300US$ 0.0267100US$ 0.0269000US$ 8.94006k
Sun. 11:00US$ 0.0265000US$ 0.0269600US$ 0.0264400US$ 0.0269600US$ 9.10935k
Sun. 10:00US$ 0.0262200US$ 0.0267400US$ 0.0262200US$ 0.0264800US$ 10.4367k
Sun. 09:00US$ 0.0260500US$ 0.0263800US$ 0.0260500US$ 0.0261800US$ 7.58632k
Sun. 08:00US$ 0.0259300US$ 0.0262600US$ 0.0258000US$ 0.0260600US$ 6.44032k
Sun. 07:00US$ 0.0259800US$ 0.0263700US$ 0.0258500US$ 0.0259200US$ 9.83726k
Sun. 06:00US$ 0.0261900US$ 0.0263800US$ 0.0259300US$ 0.0259900US$ 11.4533k
Sun. 05:00US$ 0.0261900US$ 0.0264500US$ 0.0261300US$ 0.0261900US$ 7.38603k
Sun. 04:00US$ 0.0262900US$ 0.0264200US$ 0.0261600US$ 0.0262200US$ 8.65637k
Sun. 03:00US$ 0.0262000US$ 0.0263900US$ 0.0261300US$ 0.0262600US$ 13.5252k
Sun. 02:00US$ 0.0261400US$ 0.0264000US$ 0.0261400US$ 0.0261400US$ 8.95214k
Sun. 01:00US$ 0.0259600US$ 0.0264200US$ 0.0259000US$ 0.0260900US$ 10.9596k
Sun. 00:00US$ 0.0256200US$ 0.0263400US$ 0.0256200US$ 0.0262700US$ 6.67106k
Sat. 23:00US$ 0.0252400US$ 0.0261600US$ 0.0250400US$ 0.0258300US$ 5.80182k
Sat. 22:00US$ 0.0263100US$ 0.0263800US$ 0.0247000US$ 0.0247700US$ 8.66578k
Sat. 21:00US$ 0.0264900US$ 0.0264900US$ 0.0264200US$ 0.0264200US$ 309.370
Sat. 20:00US$ 0.0266100US$ 0.0266800US$ 0.0264800US$ 0.0264800US$ 1.97787k
Sat. 19:00US$ 0.0268000US$ 0.0269300US$ 0.0266100US$ 0.0266100US$ 9.01947k
Sat. 18:00US$ 0.0274400US$ 0.0276400US$ 0.0267300US$ 0.0268000US$ 14.3100k
History from Sat. 18:00 - Sun. 18:00
OpenHighLowCloseVolume
Oct. 21US$ 0.0263300US$ 0.0272400US$ 0.0259300US$ 0.0263800US$ 150.899k
Oct. 20US$ 0.0269400US$ 0.0279700US$ 0.0247300US$ 0.0260900US$ 196.419k
Oct. 19US$ 0.0262700US$ 0.0280100US$ 0.0260700US$ 0.0268500US$ 187.693k
Oct. 18US$ 0.0265400US$ 0.0296500US$ 0.0262100US$ 0.0263400US$ 157.704k
Oct. 17US$ 0.0270200US$ 0.0276800US$ 0.0261700US$ 0.0268200US$ 202.046k
Oct. 16US$ 0.0263300US$ 0.0278500US$ 0.0243600US$ 0.0271900US$ 218.390k
Oct. 15US$ 0.0215600US$ 0.0311400US$ 0.0214900US$ 0.0264500US$ 222.973k
Oct. 14US$ 0.0212200US$ 0.0216000US$ 0.0196500US$ 0.0204700US$ 148.988k
History from Oct. 14 - Oct. 21