AOA / 82Aurora

US$ 0.0222220
Mkt. Cap. US$ 76.8288M
Supp. (max) 3.457G (0.000)
Vol. 24h. US$ 519.513k
24h. 3.22%7d. -49.3%1h. -2.12%
4 minutes ago
US$ 0.0222220
€ 0.0194699
£ 0.0174548
JP¥ 2.45299
BTC 0.0000034124
ETH 0.000073805
XRP 0.068883
EOS 0.0043185
LTC 0.00037998
XMR 0.00023033

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 0.0221800US$ 0.0233600US$ 0.0219300US$ 0.0222200US$ 139.054k
Aug. 16US$ 0.0218300US$ 0.0221700US$ 0.0195000US$ 0.0211900US$ 831.794k
Aug. 15US$ 0.0179100US$ 0.0260700US$ 0.0174400US$ 0.0214000US$ 816.165k
Aug. 14US$ 0.0289200US$ 0.0297500US$ 0.0168900US$ 0.0177300US$ 634.400k
Aug. 13US$ 0.0260200US$ 0.0311600US$ 0.0257600US$ 0.0295100US$ 644.696k
Aug. 12US$ 0.0379200US$ 0.0379200US$ 0.0379200US$ 0.0379200US$ 0.00000
Aug. 11US$ 0.0415900US$ 0.0418100US$ 0.0376100US$ 0.0379200US$ 183.584k
Aug. 10US$ 0.0390300US$ 0.0456900US$ 0.0384000US$ 0.0449600US$ 917.161k
History from Aug. 10 - Aug. 17

24h. AOA Volume by Currency

Top pairs by volume for Aurora.
AOATOShare
ETH14,339,787.791,05388.9%
BTC1,788,502.61611.1%

24h. AOA - USD Vol. by Exchange

Top exchanges by volume for USD currency.
AOAUSDShare
Unfortunatelly, nothing is here!

24h. Top Coins - AOA by Volume

Top coins by volume for the Aurora currency.
SupplyAOAShare
Bitcoin17,215,2620.000.00%
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Zcash Sets Stage for 'Sapling' Upgrade With New Software Release
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Gath3r Offers Online Publishers Ad-Free Way to Monetize
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
Dapps First Says Eth Developer or Nearly 10,000 Users Send One Eth to a Dapp Every Day
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
CME Futures Partner Releases First Regulated Bitcoin Cash Futures
OpenHighLowCloseVolume
20:33US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 0.00000
20:32US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 11.9700
20:31US$ 0.0222100US$ 0.0222100US$ 0.0222100US$ 0.0222100US$ 12.4500
20:30US$ 0.0221400US$ 0.0221400US$ 0.0221400US$ 0.0221400US$ 40.7500
20:29US$ 0.0220700US$ 0.0220700US$ 0.0220700US$ 0.0220700US$ 38.2500
20:28US$ 0.0220500US$ 0.0220500US$ 0.0220500US$ 0.0220500US$ 41.5300
20:27US$ 0.0221200US$ 0.0221200US$ 0.0221200US$ 0.0221200US$ 37.3400
20:26US$ 0.0222000US$ 0.0222000US$ 0.0222000US$ 0.0222000US$ 54.9200
20:25US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 44.0300
20:24US$ 0.0222100US$ 0.0222100US$ 0.0222100US$ 0.0222100US$ 32.1700
20:23US$ 0.0222300US$ 0.0222300US$ 0.0222300US$ 0.0222300US$ 37.1800
20:22US$ 0.0222400US$ 0.0222400US$ 0.0222400US$ 0.0222400US$ 39.0700
20:21US$ 0.0222400US$ 0.0222400US$ 0.0222400US$ 0.0222400US$ 4.19000
20:20US$ 0.0222500US$ 0.0222500US$ 0.0222500US$ 0.0222500US$ 50.4900
20:19US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 0.0222200US$ 6.98000
20:18US$ 0.0222000US$ 0.0222000US$ 0.0222000US$ 0.0222000US$ 20.0700
20:17US$ 0.0222300US$ 0.0222300US$ 0.0222300US$ 0.0222300US$ 10.1600
20:16US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 0.00000
20:15US$ 0.0222700US$ 0.0222700US$ 0.0222700US$ 0.0222700US$ 12.7500
20:14US$ 0.0222100US$ 0.0222700US$ 0.0222100US$ 0.0222700US$ 14.9900
20:13US$ 0.0223000US$ 0.0223000US$ 0.0222100US$ 0.0222100US$ 11.2200
20:12US$ 0.0223400US$ 0.0223400US$ 0.0223100US$ 0.0223100US$ 3.27000
20:11US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 0.00000
20:10US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 12.8800
20:09US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.00000
20:08US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 6.06000
20:07US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 1.76000
20:06US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.00000
20:05US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 0.0222600US$ 6.75000
20:04US$ 0.0222700US$ 0.0222700US$ 0.0222700US$ 0.0222700US$ 28.8500
20:03US$ 0.0223100US$ 0.0223400US$ 0.0223100US$ 0.0223400US$ 6.74000
20:02US$ 0.0221800US$ 0.0221800US$ 0.0221800US$ 0.0221800US$ 1.06000
20:01US$ 0.0222900US$ 0.0222900US$ 0.0222900US$ 0.0222900US$ 15.1600
20:00US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 10.0500
19:59US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 0.0223200US$ 0.00000
19:58US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 11.3400
19:57US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 0.0223100US$ 17.3000
19:56US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 0.0223300US$ 9.61000
19:55US$ 0.0223400US$ 0.0223400US$ 0.0223400US$ 0.0223400US$ 10.9700
19:54US$ 0.0223500US$ 0.0223500US$ 0.0223500US$ 0.0223500US$ 281.160
19:53US$ 0.0223500US$ 0.0223500US$ 0.0223500US$ 0.0223500US$ 29.7200
19:52US$ 0.0224300US$ 0.0224300US$ 0.0224300US$ 0.0224300US$ 0.00000
19:51US$ 0.0224400US$ 0.0224400US$ 0.0224400US$ 0.0224400US$ 0.00000
19:50US$ 0.0224600US$ 0.0224600US$ 0.0224600US$ 0.0224600US$ 27.0700
19:49US$ 0.0224500US$ 0.0224500US$ 0.0224500US$ 0.0224500US$ 0.00000
19:48US$ 0.0225200US$ 0.0225200US$ 0.0224600US$ 0.0224600US$ 0.626600
19:47US$ 0.0224200US$ 0.0224200US$ 0.0224200US$ 0.0224200US$ 51.6100
19:46US$ 0.0224000US$ 0.0224000US$ 0.0224000US$ 0.0224000US$ 0.00000
19:45US$ 0.0223900US$ 0.0223900US$ 0.0223900US$ 0.0223900US$ 41.4700
19:44US$ 0.0223600US$ 0.0223600US$ 0.0223600US$ 0.0223600US$ 15.9900
19:43US$ 0.0223400US$ 0.0223400US$ 0.0223400US$ 0.0223400US$ 9.47000
19:42US$ 0.0224900US$ 0.0224900US$ 0.0224000US$ 0.0224000US$ 85.4100
19:41US$ 0.0229400US$ 0.0229400US$ 0.0229400US$ 0.0229400US$ 17.3400
19:40US$ 0.0229800US$ 0.0229800US$ 0.0229800US$ 0.0229800US$ 7.56000
19:39US$ 0.0230800US$ 0.0230800US$ 0.0230800US$ 0.0230800US$ 20.6600
19:38US$ 0.0229300US$ 0.0229300US$ 0.0229300US$ 0.0229300US$ 49.8100
19:37US$ 0.0228600US$ 0.0228600US$ 0.0228600US$ 0.0228600US$ 0.00000
19:36US$ 0.0228300US$ 0.0228300US$ 0.0228300US$ 0.0228300US$ 3.41000
19:35US$ 0.0228300US$ 0.0228300US$ 0.0228300US$ 0.0228300US$ 0.00000
19:34US$ 0.0227600US$ 0.0227600US$ 0.0227600US$ 0.0227600US$ 0.00000
19:33US$ 0.0226200US$ 0.0227400US$ 0.0226200US$ 0.0227400US$ 44.2400
History from 19:33 - 20:33
OpenHighLowCloseVolume
Fri. 20:00US$ 0.0222400US$ 0.0223000US$ 0.0220900US$ 0.0222200US$ 429.010
Fri. 19:00US$ 0.0223500US$ 0.0232100US$ 0.0222900US$ 0.0225100US$ 1.10354k
Fri. 18:00US$ 0.0225400US$ 0.0226600US$ 0.0221200US$ 0.0221200US$ 119.460
Fri. 17:00US$ 0.0220000US$ 0.0223200US$ 0.0218500US$ 0.0221400US$ 407.770
Fri. 16:00US$ 0.0217100US$ 0.0222700US$ 0.0216600US$ 0.0219200US$ 793.200
Fri. 15:00US$ 0.0221400US$ 0.0223500US$ 0.0217800US$ 0.0219300US$ 970.660
Fri. 14:00US$ 0.0216200US$ 0.0229300US$ 0.0215900US$ 0.0222200US$ 1.55924k
Fri. 13:00US$ 0.0216800US$ 0.0217700US$ 0.0216200US$ 0.0216200US$ 680.950
Fri. 12:00US$ 0.0216900US$ 0.0217500US$ 0.0214200US$ 0.0215700US$ 1.10885k
Fri. 11:00US$ 0.0220400US$ 0.0220800US$ 0.0218600US$ 0.0219500US$ 494.310
Fri. 10:00US$ 0.0218400US$ 0.0219300US$ 0.0217800US$ 0.0218700US$ 511.010
Fri. 09:00US$ 0.0220700US$ 0.0221000US$ 0.0219800US$ 0.0220100US$ 1.76868k
Fri. 08:00US$ 0.0220300US$ 0.0220900US$ 0.0218500US$ 0.0220000US$ 885.050
Fri. 07:00US$ 0.0219700US$ 0.0220000US$ 0.0217600US$ 0.0218800US$ 1.35823k
Fri. 06:00US$ 0.0218900US$ 0.0220100US$ 0.0217100US$ 0.0219800US$ 1.04948k
Fri. 05:00US$ 0.0215800US$ 0.0218100US$ 0.0215800US$ 0.0218100US$ 3.52951k
Fri. 04:00US$ 0.0216800US$ 0.0219200US$ 0.0215900US$ 0.0217100US$ 36.8522k
Fri. 03:00US$ 0.0212900US$ 0.0215500US$ 0.0211700US$ 0.0212600US$ 41.9118k
Fri. 02:00US$ 0.0212700US$ 0.0215600US$ 0.0211300US$ 0.0213000US$ 38.8762k
Fri. 01:00US$ 0.0207100US$ 0.0211900US$ 0.0207100US$ 0.0211900US$ 39.2329k
Fri. 00:00US$ 0.0214100US$ 0.0219500US$ 0.0205500US$ 0.0205800US$ 29.2183k
Thu. 23:00US$ 0.0207200US$ 0.0213700US$ 0.0205200US$ 0.0212300US$ 26.9906k
Thu. 22:00US$ 0.0205400US$ 0.0214400US$ 0.0204500US$ 0.0208500US$ 35.3652k
Thu. 21:00US$ 0.0218600US$ 0.0220700US$ 0.0209000US$ 0.0210200US$ 38.9723k
Thu. 20:00US$ 0.0223500US$ 0.0223500US$ 0.0209800US$ 0.0218000US$ 29.3926k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 0.0221800US$ 0.0233600US$ 0.0219300US$ 0.0222200US$ 139.054k
Aug. 16US$ 0.0218300US$ 0.0221700US$ 0.0195000US$ 0.0211900US$ 831.794k
Aug. 15US$ 0.0179100US$ 0.0260700US$ 0.0174400US$ 0.0214000US$ 816.165k
Aug. 14US$ 0.0289200US$ 0.0297500US$ 0.0168900US$ 0.0177300US$ 634.400k
Aug. 13US$ 0.0260200US$ 0.0311600US$ 0.0257600US$ 0.0295100US$ 644.696k
Aug. 12US$ 0.0379200US$ 0.0379200US$ 0.0379200US$ 0.0379200US$ 0.00000
Aug. 11US$ 0.0415900US$ 0.0418100US$ 0.0376100US$ 0.0379200US$ 183.584k
Aug. 10US$ 0.0390300US$ 0.0456900US$ 0.0384000US$ 0.0449600US$ 917.161k
History from Aug. 10 - Aug. 17