REP / 43Augur

US$ 18.6575
Mkt. Cap. US$ 205.233M
Supp. (max) 11.00M (0.000)
Vol. 24h. US$ 8.80901M
24h. 6.37%7d. -21.0%1h. -2.24%
3 minutes ago
US$ 18.6575
€ 16.3469
£ 14.6550
JP¥ 2.05953k
BTC 0.0028702
ETH 0.061951
XRP 57.810
EOS 3.6082
LTC 0.31906
XMR 0.19360

24h. History

7d. History

OpenHighLowCloseVolume
Aug. 17US$ 16.6800US$ 19.1300US$ 16.6500US$ 18.4900US$ 105.792k
Aug. 16US$ 16.3900US$ 17.8200US$ 15.6600US$ 16.6800US$ 134.124k
Aug. 15US$ 16.2500US$ 17.7500US$ 16.2500US$ 16.3900US$ 361.397k
Aug. 14US$ 19.0000US$ 19.0700US$ 14.5200US$ 16.2500US$ 667.307k
Aug. 13US$ 20.7900US$ 21.7900US$ 19.0000US$ 19.0000US$ 160.914k
Aug. 12US$ 20.4700US$ 20.4700US$ 20.4700US$ 20.4700US$ 0.00000
Aug. 11US$ 22.9800US$ 23.0100US$ 20.3800US$ 20.4700US$ 94.1253k
Aug. 10US$ 25.6300US$ 25.9000US$ 22.4000US$ 22.9800US$ 212.952k
History from Aug. 10 - Aug. 17

24h. REP Volume by Currency

Top pairs by volume for Augur.
REPTOShare
BTC129,313.9035446.9%
ETH80,725.914,77329.3%
KRW48,221.29982,874,22717.5%
USD8,260.56147,0483.00%
EUR6,315.6999,3022.29%
LA1,122.25299,0510.407%
USDT840.2714,6680.305%
BNB673.011,1980.244%
THB137.1584,2060.05%
PLN14.459900.005%

24h. REP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
REPUSDShare
Poloniex6,197.37110,59775.0%
Bitfinex1,319.1823,13716.0%
Kraken744.8513,3289.02%

24h. Top Coins - REP by Volume

Top coins by volume for the Augur currency.
SupplyREPShare
Unfortunatelly, nothing is here!

About Augur

Augur is a fully open-source and decentralized prediction market platform built on Ethereum, a blockchain technology that allows for the execution of smart contracts. JavaScript is also used for a browser-based GUI supplementing the command line. Notable supporters of the project include Intrade co-founder Ron Bernstein, the Thiel Foundation and Vitalik Buterin. Early development of the software began in autumn 2014, and an alpha version was released in June 2015. From August to October 2015, a global crowdfunding campaign raised US $5.2 million in cryptocurrency to support future development. A beta version was released in March 2016
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
JD.com Announces the Launch of Its New Blockchain-as-a-Service Platform
How a Tokyo FOMO Family Invested in Bitcoin and Lost
How a Tokyo FOMO Family Invested in Bitcoin and Lost
EOS Price Analysis – August 17
EOS Price Analysis – August 17
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
EA Hacker Ordered to Post $750,000 Bail in Cryptocurrency
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Crypto Price Review: Bitcoin, Ethereum and Ripple Are Bullish; Bitcoin Cash and Litecoin Struggle
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
Coinbase Files Patent To Make Direct Bitcoin Payments More Secure For Customers
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
U.K.-Based Crypto Facilities Adds Bitcoin Cash Futures to Its Offerings
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
Bitcoin Price Watch: Currency Spikes to $6,500 – Many Still Believe in the Currency’s Power
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
GOeureka: Next-Gen Solution Shaping the Future of Online Hotel Booking
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Crypto Trading Fees a Major Revenue Driver Despite Market Decline
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Marketing Firm Bitcoin PR Buzz Now Provides Free Consultation For Blockchain Companies
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Mining Round-Up: Nvidia Shares Drop, College Students Mine on Campus
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Bitcoin Price Intraday Analysis: BTCUSD Struggling to Puncture $6,500
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Super Green! 3 Cryptocurrencies Posting 40% or Higher Gains Over the Past 24 Hours
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
Japanese Messaging Giant LINE Announces Addition of TRX to BITBOX
XRP Price Analysis – August 17
XRP Price Analysis – August 17
ONe Network ITO Sale Dates Announcement
ONe Network ITO Sale Dates Announcement
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
Ripple (XRP) Will "Definitely Target" China With Its Tech, Company's EU Executive Says
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
P2P Markets Report: Record-Breaking Volume Across VEB, ARS, and PHP Markets
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Privacy-Focused Deviant Coin Announces Whitepaper, Cryptocurrency Exchange and Hardware Wallet Releases
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Coinbase Patent Shows Exchange Is Refining Security for Bitcoin Payments
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Cryptos Have Had Six Big Bubbles, With Each Creating More Value: Ethereum Co-Founder
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Waiting Game: 60 Percent of Top 100 Cryptos Have No ‘Working Product’
Ethereum (ETH) Price Analysis – August 17
Ethereum (ETH) Price Analysis – August 17
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Wall Street’s Crypto Caution Risks Coinbase Gaining ‘Unassailable’ Position
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Analysts: Crypto Trading Revenue Could More Than Double in 2018
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Crypto Mining Firm Receives Bomb Threat Over Noise Level
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
Did Bitcoin Bottom Out at $5,800 and is This the Beginning of a New Rally?
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
3 Reasons Why Investors Should Keep An Eye on Aenco, a Financial Solutions Ecosystem for HealthTech
FAQs for Those Who Are Looking Into Tokens
FAQs for Those Who Are Looking Into Tokens
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
Report: Only 40 Out Of 100 Top Cryptocurrencies Have "Working Products"
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
UK Exchange Launches First FCA-Regulated Bitcoin Cash Futures Contracts
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
Papusha Rocket Technology Announces ICO for Cleaning Up the Environment
California allows man to pay bail in Bitcoin
California allows man to pay bail in Bitcoin
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Real-World Adoption of Cryptos Is Steadily Rising Despite Volatility: Coinbase CEO
Coinbase FIles Patent for Direct Bitcoin Payments System
Coinbase FIles Patent for Direct Bitcoin Payments System
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
BMO Capital and Canadian Pension Fund Complete Fixed Income Trade on Blockchain
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
UK Watchdog Warns of Crypto Scams Using ‘Prestigious’ London Addresses as Smokescreen
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
John McAfee Is Still Standing By His $1 Million Bitcoin Price Prediction
OpenHighLowCloseVolume
20:35US$ 18.4900US$ 18.4900US$ 18.4900US$ 18.4900US$ 0.00000
20:34US$ 18.4900US$ 18.4900US$ 18.4900US$ 18.4900US$ 0.00000
20:33US$ 18.4900US$ 18.4900US$ 18.4900US$ 18.4900US$ 0.00000
20:32US$ 18.5400US$ 18.5400US$ 18.4900US$ 18.4900US$ 566.610
20:31US$ 18.5400US$ 18.5400US$ 18.5400US$ 18.5400US$ 8.33000
20:30US$ 18.5400US$ 18.5400US$ 18.5400US$ 18.5400US$ 0.00000
20:29US$ 18.5400US$ 18.5400US$ 18.5400US$ 18.5400US$ 0.00000
20:28US$ 18.5200US$ 18.5400US$ 18.5200US$ 18.5400US$ 8.14000
20:27US$ 18.5300US$ 18.5300US$ 18.5300US$ 18.5300US$ 0.00000
20:26US$ 18.5300US$ 18.5300US$ 18.5300US$ 18.5300US$ 2.00108k
20:25US$ 18.5400US$ 18.5400US$ 18.5200US$ 18.5300US$ 501.200
20:24US$ 18.5300US$ 18.5400US$ 18.5300US$ 18.5400US$ 18.1600
20:23US$ 18.4700US$ 18.4700US$ 18.4700US$ 18.4700US$ 0.00000
20:22US$ 18.4700US$ 18.4700US$ 18.4700US$ 18.4700US$ 711.240
20:21US$ 18.4700US$ 18.4700US$ 18.4700US$ 18.4700US$ 0.00000
20:20US$ 18.5300US$ 18.5300US$ 18.4700US$ 18.4700US$ 201.670
20:19US$ 18.6300US$ 18.6300US$ 18.5300US$ 18.5300US$ 330.980
20:18US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 0.00000
20:17US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 0.00000
20:16US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 0.00000
20:15US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 0.00000
20:14US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 0.00000
20:13US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 561.420
20:12US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 84.5000
20:11US$ 18.6300US$ 18.6300US$ 18.6300US$ 18.6300US$ 74.8200
20:10US$ 19.0500US$ 19.0500US$ 18.8800US$ 18.8800US$ 752.510
20:09US$ 19.0500US$ 19.0500US$ 19.0500US$ 19.0500US$ 0.00000
20:08US$ 19.0500US$ 19.0500US$ 19.0500US$ 19.0500US$ 0.00000
20:07US$ 19.1500US$ 19.1500US$ 19.0500US$ 19.0500US$ 14.0500
20:06US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:05US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:04US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:03US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:02US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:01US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
20:00US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:59US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:58US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:57US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:56US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:55US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:54US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:53US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:52US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:51US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:50US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:49US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:48US$ 19.1500US$ 19.1500US$ 19.1500US$ 19.1500US$ 0.00000
19:47US$ 19.0400US$ 19.1500US$ 19.0400US$ 19.1500US$ 28.9600
19:46US$ 19.0400US$ 19.0400US$ 19.0400US$ 19.0400US$ 0.00000
19:45US$ 19.0400US$ 19.0400US$ 19.0400US$ 19.0400US$ 0.00000
19:44US$ 19.0400US$ 19.0400US$ 19.0400US$ 19.0400US$ 0.00000
19:43US$ 18.9000US$ 19.0400US$ 18.9000US$ 19.0400US$ 1.48475k
19:42US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:41US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:40US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:39US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:38US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:37US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
19:36US$ 18.9000US$ 18.9300US$ 18.9000US$ 18.9000US$ 1.22589k
19:35US$ 18.9000US$ 18.9000US$ 18.9000US$ 18.9000US$ 0.00000
History from 19:35 - 20:35
OpenHighLowCloseVolume
Fri. 20:00US$ 19.1500US$ 19.1500US$ 18.4700US$ 18.5200US$ 3.25058k
Fri. 19:00US$ 18.5700US$ 19.1500US$ 18.4900US$ 19.1500US$ 14.5617k
Fri. 18:00US$ 18.1500US$ 18.5700US$ 18.1500US$ 18.5700US$ 7.71517k
Fri. 17:00US$ 17.6100US$ 18.1500US$ 17.6100US$ 18.1500US$ 8.06738k
Fri. 16:00US$ 17.8400US$ 17.9900US$ 17.6100US$ 17.6100US$ 7.23606k
Fri. 15:00US$ 17.5800US$ 17.8400US$ 17.5800US$ 17.8400US$ 285.130
Fri. 14:00US$ 17.5400US$ 17.7800US$ 17.4700US$ 17.5800US$ 5.25719k
Fri. 13:00US$ 17.6000US$ 17.6000US$ 17.5400US$ 17.5400US$ 144.630
Fri. 12:00US$ 17.9300US$ 18.2000US$ 17.5800US$ 17.6000US$ 35.5835k
Fri. 11:00US$ 17.4200US$ 17.9500US$ 17.4200US$ 17.9300US$ 1.07111k
Fri. 10:00US$ 17.6000US$ 17.6200US$ 17.4200US$ 17.4200US$ 2.55920k
Fri. 09:00US$ 17.6000US$ 17.8600US$ 17.6000US$ 17.6000US$ 2.96829k
Fri. 08:00US$ 17.6000US$ 17.6000US$ 17.6000US$ 17.6000US$ 68.8800
Fri. 07:00US$ 17.7500US$ 17.7500US$ 17.5800US$ 17.6000US$ 2.80472k
Fri. 06:00US$ 17.4100US$ 17.9500US$ 17.4100US$ 17.7500US$ 3.76062k
Fri. 05:00US$ 17.4400US$ 17.5100US$ 17.4100US$ 17.4100US$ 12.5668k
Fri. 04:00US$ 16.9500US$ 17.4400US$ 16.9500US$ 17.4400US$ 2.43358k
Fri. 03:00US$ 16.6500US$ 16.9500US$ 16.6500US$ 16.9500US$ 1.24746k
Fri. 02:00US$ 16.6800US$ 16.6800US$ 16.6500US$ 16.6500US$ 200.010
Fri. 01:00US$ 17.3100US$ 17.3100US$ 16.6700US$ 16.6800US$ 13.3659k
Fri. 00:00US$ 17.0200US$ 17.4900US$ 17.0200US$ 17.3100US$ 43.0200
Thu. 23:00US$ 17.2000US$ 17.2500US$ 16.9700US$ 17.0200US$ 3.00588k
Thu. 22:00US$ 17.7500US$ 17.8200US$ 17.2000US$ 17.2000US$ 4.31076k
Thu. 21:00US$ 17.5900US$ 17.7500US$ 17.4600US$ 17.7500US$ 3.66093k
Thu. 20:00US$ 17.2600US$ 17.5900US$ 17.2600US$ 17.5900US$ 4.85858k
History from Thu. 20:00 - Fri. 20:00
OpenHighLowCloseVolume
Aug. 17US$ 16.6800US$ 19.1300US$ 16.6500US$ 18.4900US$ 105.792k
Aug. 16US$ 16.3900US$ 17.8200US$ 15.6600US$ 16.6800US$ 134.124k
Aug. 15US$ 16.2500US$ 17.7500US$ 16.2500US$ 16.3900US$ 361.397k
Aug. 14US$ 19.0000US$ 19.0700US$ 14.5200US$ 16.2500US$ 667.307k
Aug. 13US$ 20.7900US$ 21.7900US$ 19.0000US$ 19.0000US$ 160.914k
Aug. 12US$ 20.4700US$ 20.4700US$ 20.4700US$ 20.4700US$ 0.00000
Aug. 11US$ 22.9800US$ 23.0100US$ 20.3800US$ 20.4700US$ 94.1253k
Aug. 10US$ 25.6300US$ 25.9000US$ 22.4000US$ 22.9800US$ 212.952k
History from Aug. 10 - Aug. 17