REP / 50Augur

US$ 13.2074
Mkt. Cap. US$ 145.281M
Supp. (max) 11.00M (0.000)
Vol. 24h. US$ 1.66076M
24h. 5.94%7d. 7.69%1h. 0.660%
3 minutes ago
US$ 13.2074
€ 11.4543
£ 10.1036
JP¥ 1.48649k
BTC 0.0020205
ETH 0.063923
XRP 28.739
EOS 2.4197
LTC 0.24737
XMR 0.12512

24h. History

7d. History

OpenHighLowCloseVolume
Oct. 21US$ 12.5800US$ 13.6000US$ 12.2600US$ 13.3200US$ 23.2495k
Oct. 20US$ 12.3700US$ 12.8200US$ 12.2100US$ 12.5800US$ 14.2755k
Oct. 19US$ 12.9300US$ 12.9300US$ 12.3000US$ 12.3700US$ 70.4115k
Oct. 18US$ 12.7500US$ 13.2300US$ 12.4200US$ 12.9300US$ 8.70168k
Oct. 17US$ 12.5800US$ 13.1300US$ 12.3000US$ 12.7500US$ 16.6447k
Oct. 16US$ 12.5200US$ 13.0000US$ 12.0300US$ 12.5800US$ 22.0961k
Oct. 15US$ 12.0400US$ 13.4100US$ 11.7500US$ 12.5200US$ 73.3849k
Oct. 14US$ 12.2200US$ 12.6600US$ 9.80000US$ 12.0400US$ 15.0923k
History from Oct. 14 - Oct. 21

24h. REP Volume by Currency

Top pairs by volume for Augur.
REPTOShare
BTC90,204.5918051.0%
ETH46,093.732,87626.1%
KRW35,324.81514,367,97720.0%
EUR2,554.4328,4781.44%
USD1,905.1324,8371.08%
USDT588.297,8500.333%
BNB224.252970.127%
THB15.076,2280.009%
PLN9.774660.006%
LTC0.4300%

24h. REP - USD Vol. by Exchange

Top exchanges by volume for USD currency.
REPUSDShare
Poloniex1,015.3913,50053.2%
Kraken843.5810,73144.2%
Bitfinex51.156702.68%

24h. Top Coins - REP by Volume

Top coins by volume for the Augur currency.
SupplyREPShare
Unfortunatelly, nothing is here!

About Augur

Augur is a fully open-source and decentralized prediction market platform built on Ethereum, a blockchain technology that allows for the execution of smart contracts. JavaScript is also used for a browser-based GUI supplementing the command line. Notable supporters of the project include Intrade co-founder Ron Bernstein, the Thiel Foundation and Vitalik Buterin. Early development of the software began in autumn 2014, and an alpha version was released in June 2015. From August to October 2015, a global crowdfunding campaign raised US $5.2 million in cryptocurrency to support future development. A beta version was released in March 2016
OpenHighLowCloseVolume
19:24US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:23US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:22US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:21US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:20US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:19US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:18US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:17US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 55.6100
19:16US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:15US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:14US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:13US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:12US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:11US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:10US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:09US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:08US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:07US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:06US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:05US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:04US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:03US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:02US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:01US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
19:00US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:59US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:58US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:57US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 387.930
18:56US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:55US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:54US$ 13.3200US$ 13.3200US$ 13.3200US$ 13.3200US$ 0.00000
18:53US$ 13.2600US$ 13.3200US$ 13.2600US$ 13.3200US$ 172.840
18:52US$ 13.1700US$ 13.2600US$ 13.1700US$ 13.2600US$ 6.26000
18:51US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:50US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:49US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:48US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:47US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:46US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:45US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 0.00000
18:44US$ 13.1700US$ 13.1700US$ 13.1700US$ 13.1700US$ 37.9400
18:43US$ 13.0300US$ 13.1700US$ 13.0300US$ 13.1700US$ 54.8500
18:42US$ 13.0300US$ 13.0300US$ 13.0300US$ 13.0300US$ 0.00000
18:41US$ 13.3900US$ 13.3900US$ 13.0300US$ 13.0300US$ 33.9200
18:40US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:39US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:38US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:37US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:36US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:35US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:34US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:33US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:32US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:31US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:30US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 0.00000
18:29US$ 13.3400US$ 13.3400US$ 13.3400US$ 13.3400US$ 107.620
18:28US$ 13.3900US$ 13.3900US$ 13.3400US$ 13.3400US$ 120.130
18:27US$ 13.3900US$ 13.3900US$ 13.3900US$ 13.3900US$ 0.00000
18:26US$ 13.3900US$ 13.3900US$ 13.3900US$ 13.3900US$ 0.00000
18:25US$ 13.3900US$ 13.3900US$ 13.3900US$ 13.3900US$ 0.00000
18:24US$ 13.3900US$ 13.3900US$ 13.3900US$ 13.3900US$ 0.00000
History from 18:24 - 19:24
OpenHighLowCloseVolume
Sun. 19:00US$ 13.2200US$ 13.3200US$ 13.2200US$ 13.3200US$ 0.00000
Sun. 18:00US$ 13.3300US$ 13.3900US$ 13.0300US$ 13.2200US$ 958.590
Sun. 17:00US$ 13.1700US$ 13.3900US$ 13.1700US$ 13.3300US$ 170.470
Sun. 16:00US$ 13.2800US$ 13.6000US$ 13.1700US$ 13.1700US$ 6.80545k
Sun. 15:00US$ 13.1600US$ 13.4300US$ 13.1600US$ 13.2800US$ 1.74686k
Sun. 14:00US$ 12.7600US$ 13.1800US$ 12.3700US$ 13.1600US$ 447.750
Sun. 13:00US$ 13.0900US$ 13.1200US$ 12.7400US$ 12.7600US$ 4.83849k
Sun. 12:00US$ 12.8600US$ 13.0900US$ 12.8600US$ 13.0900US$ 95.8300
Sun. 11:00US$ 12.9200US$ 12.9200US$ 12.7500US$ 12.8600US$ 390.490
Sun. 10:00US$ 12.7300US$ 12.9200US$ 12.7300US$ 12.9200US$ 51.7200
Sun. 09:00US$ 13.1200US$ 13.1200US$ 12.2600US$ 12.7300US$ 559.470
Sun. 08:00US$ 12.6500US$ 13.1200US$ 12.6500US$ 13.1200US$ 360.110
Sun. 07:00US$ 12.6500US$ 12.6500US$ 12.6500US$ 12.6500US$ 0.00000
Sun. 06:00US$ 13.1100US$ 13.1100US$ 12.5100US$ 12.6500US$ 468.430
Sun. 05:00US$ 12.7400US$ 13.1100US$ 12.7400US$ 13.1100US$ 880.750
Sun. 04:00US$ 12.8000US$ 12.8000US$ 12.6000US$ 12.7400US$ 356.400
Sun. 03:00US$ 12.8700US$ 12.9000US$ 12.5900US$ 12.8000US$ 5.49495k
Sun. 02:00US$ 12.5800US$ 12.8700US$ 12.5800US$ 12.8700US$ 317.530
Sun. 01:00US$ 12.6900US$ 12.6900US$ 12.4700US$ 12.5800US$ 187.830
Sun. 00:00US$ 12.4400US$ 12.6900US$ 12.4400US$ 12.6900US$ 2.62000
Sat. 23:00US$ 12.4400US$ 12.4400US$ 12.4400US$ 12.4400US$ 0.00000
Sat. 22:00US$ 12.4800US$ 12.6300US$ 12.4400US$ 12.4400US$ 367.880
Sat. 21:00US$ 12.3500US$ 12.5000US$ 12.3500US$ 12.4800US$ 162.180
Sat. 20:00US$ 12.4700US$ 12.4700US$ 12.3500US$ 12.3500US$ 118.770
Sat. 19:00US$ 12.7300US$ 12.7800US$ 12.4700US$ 12.4700US$ 74.0700
History from Sat. 19:00 - Sun. 19:00
OpenHighLowCloseVolume
Oct. 21US$ 12.5800US$ 13.6000US$ 12.2600US$ 13.3200US$ 23.2495k
Oct. 20US$ 12.3700US$ 12.8200US$ 12.2100US$ 12.5800US$ 14.2755k
Oct. 19US$ 12.9300US$ 12.9300US$ 12.3000US$ 12.3700US$ 70.4115k
Oct. 18US$ 12.7500US$ 13.2300US$ 12.4200US$ 12.9300US$ 8.70168k
Oct. 17US$ 12.5800US$ 13.1300US$ 12.3000US$ 12.7500US$ 16.6447k
Oct. 16US$ 12.5200US$ 13.0000US$ 12.0300US$ 12.5800US$ 22.0961k
Oct. 15US$ 12.0400US$ 13.4100US$ 11.7500US$ 12.5200US$ 73.3849k
Oct. 14US$ 12.2200US$ 12.6600US$ 9.80000US$ 12.0400US$ 15.0923k
History from Oct. 14 - Oct. 21